Wrapped HLP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.858.417 | $ 22,61 | N/A |
| 2026-05-14 | $ 1.854.434 | $ 7,49 | $ 1,13 |
| 2026-05-13 | $ 1.854.337 | $ 38,05 | $ 1,13 |
| 2026-05-12 | $ 1.959.440 | $ 704,37 | $ 1,13 |
| 2026-05-11 | $ 1.968.807 | $ 824,96 | $ 1,13 |
| 2026-05-10 | $ 1.968.393 | $ 495,53 | $ 1,13 |
| 2026-05-09 | $ 1.960.122 | $ 132,47 | $ 1,13 |
| 2026-05-08 | $ 1.969.359 | $ 121,91 | $ 1,13 |
| 2026-05-07 | $ 1.975.020 | $ 249,81 | $ 1,13 |
| 2026-05-06 | $ 1.965.705 | $ 37,70 | $ 1,13 |
| 2026-05-05 | $ 1.984.803 | $ 26,86 | $ 1,13 |
| 2026-05-04 | $ 1.994.390 | $ 1,22 | $ 1,13 |
| 2026-05-03 | $ 1.988.257 | $ 23,82 | $ 1,13 |
| 2026-05-02 | $ 1.986.253 | $ 302,56 | $ 1,13 |
| 2026-05-01 | $ 1.994.984 | $ 413,82 | $ 1,13 |
| 2026-04-30 | $ 1.973.386 | $ 369,91 | $ 1,13 |
| 2026-04-29 | $ 1.989.222 | $ 16,76 | $ 1,12 |
| 2026-04-28 | $ 2.129.516 | $ 306,54 | $ 1,13 |
| 2026-04-27 | $ 2.134.954 | $ 8,12 | $ 1,13 |
| 2026-04-26 | $ 2.140.836 | $ 2,33 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
