Wrapped HLP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.204.579 | $ 89,97 | N/A |
| 2026-03-28 | $ 2.202.489 | $ 79,46 | $ 1,14 |
| 2026-03-27 | $ 2.201.343 | $ 153,25 | $ 1,14 |
| 2026-03-26 | $ 2.200.474 | $ 2.084,15 | $ 1,14 |
| 2026-03-25 | $ 2.211.506 | $ 1.206,74 | $ 1,14 |
| 2026-03-24 | $ 2.206.706 | $ 909,68 | $ 1,14 |
| 2026-03-23 | $ 2.206.143 | $ 291,57 | $ 1,14 |
| 2026-03-22 | $ 2.207.137 | $ 219,62 | $ 1,14 |
| 2026-03-21 | $ 2.212.184 | $ 3.095,98 | $ 1,14 |
| 2026-03-20 | $ 2.238.328 | $ 268,20 | $ 1,14 |
| 2026-03-19 | $ 2.237.400 | $ 489,19 | $ 1,14 |
| 2026-03-18 | $ 2.239.642 | $ 795,21 | $ 1,14 |
| 2026-03-17 | $ 2.266.038 | $ 1.028,62 | $ 1,14 |
| 2026-03-16 | $ 2.264.830 | $ 540,43 | $ 1,14 |
| 2026-03-15 | $ 2.264.873 | $ 1.002,51 | $ 1,14 |
| 2026-03-14 | $ 2.262.073 | $ 1.815,61 | $ 1,14 |
| 2026-03-13 | $ 2.264.503 | $ 2.005,03 | $ 1,14 |
| 2026-03-12 | $ 2.263.654 | $ 386,11 | $ 1,14 |
| 2026-03-11 | $ 2.296.465 | $ 5.413,01 | $ 1,14 |
| 2026-03-10 | $ 2.297.262 | $ 1.204,79 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
