Wrapped HLP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.600.922 | $ 515,70 | N/A |
| 2026-06-28 | $ 1.605.626 | $ 203,73 | $ 1,13 |
| 2026-06-27 | $ 1.620.820 | $ 649,06 | $ 1,13 |
| 2026-06-26 | $ 1.609.434 | $ 291,62 | $ 1,13 |
| 2026-06-25 | $ 1.611.375 | $ 318,88 | $ 1,12 |
| 2026-06-24 | $ 1.622.203 | $ 11,55 | $ 1,12 |
| 2026-06-23 | $ 1.622.991 | $ 242,47 | $ 1,13 |
| 2026-06-22 | $ 1.636.619 | $ 60,38 | $ 1,13 |
| 2026-06-21 | $ 1.641.828 | $ 2.214,29 | $ 1,13 |
| 2026-06-20 | $ 1.641.707 | $ 4.568,61 | $ 1,13 |
| 2026-06-19 | $ 1.641.888 | $ 4.569,15 | $ 1,13 |
| 2026-06-18 | $ 1.632.881 | $ 0,555328 | $ 1,13 |
| 2026-06-17 | $ 1.644.404 | $ 2,51 | $ 1,13 |
| 2026-06-16 | $ 1.643.661 | $ 3,57 | $ 1,13 |
| 2026-06-15 | $ 1.641.894 | $ 277,63 | $ 1,13 |
| 2026-06-14 | $ 1.644.829 | $ 1.087,54 | $ 1,13 |
| 2026-06-13 | $ 1.671.806 | $ 48,88 | $ 1,13 |
| 2026-06-12 | $ 1.668.990 | $ 2.420,45 | $ 1,15 |
| 2026-06-11 | $ 1.646.212 | $ 2.974,81 | $ 1,15 |
| 2026-06-10 | $ 1.662.424 | $ 26,51 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
