Wrapped HLUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 139.948 | $ 39,51 | N/A |
| 2026-04-01 | $ 140.014 | $ 139,10 | $ 0,977796 |
| 2026-03-31 | $ 139.930 | $ 8,01 | $ 0,977522 |
| 2026-03-30 | $ 140.052 | $ 23,91 | $ 0,976600 |
| 2026-03-29 | $ 139.942 | $ 50,20 | $ 0,977684 |
| 2026-03-28 | $ 139.958 | $ 151,05 | $ 0,976635 |
| 2026-03-27 | $ 140.070 | $ 190,96 | $ 0,977580 |
| 2026-03-26 | $ 139.838 | $ 276,53 | $ 0,977680 |
| 2026-03-25 | $ 139.631 | $ 71,30 | $ 0,977755 |
| 2026-03-24 | $ 139.732 | $ 103,02 | $ 0,976703 |
| 2026-03-23 | $ 139.849 | $ 48,37 | $ 0,976702 |
| 2026-03-22 | $ 139.771 | $ 26,37 | $ 0,977776 |
| 2026-03-21 | $ 139.825 | $ 22,46 | $ 0,976824 |
| 2026-03-20 | $ 139.824 | $ 32,26 | $ 0,977710 |
| 2026-03-19 | $ 135.651 | $ 76,66 | $ 0,977877 |
| 2026-03-18 | $ 129.619 | $ 66,87 | $ 0,977882 |
| 2026-03-17 | $ 129.636 | $ 97,69 | $ 0,976778 |
| 2026-03-16 | $ 129.636 | $ 97,70 | $ 0,976901 |
| 2026-03-15 | $ 129.991 | $ 94,05 | $ 0,976995 |
| 2026-03-14 | $ 129.991 | $ 94,05 | $ 0,977985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
