Wrapped HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 334.400.569 | $ 38.602.507 | N/A |
| 2026-08-14 | $ 336.813.838 | $ 94.560 | $ 56,36 |
| 2026-08-13 | $ 332.247.901 | $ 53.053.783 | $ 57,28 |
| 2026-08-12 | $ 324.198.667 | $ 220.612 | $ 55,95 |
| 2026-08-11 | $ 323.985.792 | $ 55.678.464 | $ 54,50 |
| 2026-08-10 | $ 319.061.398 | $ 110.182 | $ 55,01 |
| 2026-08-09 | $ 326.204.403 | $ 124.808 | $ 53,91 |
| 2026-08-08 | $ 322.873.818 | $ 62.736.253 | $ 55,16 |
| 2026-08-07 | $ 332.163.305 | $ 354.192 | $ 54,03 |
| 2026-08-06 | $ 332.614.243 | $ 567.901 | $ 56,16 |
| 2026-08-05 | $ 327.671.247 | $ 58.203.095 | $ 56,84 |
| 2026-08-04 | $ 319.315.683 | $ 63.780.216 | $ 55,15 |
| 2026-08-03 | $ 316.656.749 | $ 45.553.556 | $ 53,80 |
| 2026-08-02 | $ 316.884.089 | $ 39.481.892 | $ 52,48 |
| 2026-08-01 | $ 317.904.811 | $ 77.190.451 | $ 52,13 |
| 2026-07-31 | $ 331.453.076 | $ 54.206.613 | $ 52,99 |
| 2026-07-30 | $ 323.848.820 | $ 63.106.376 | $ 55,74 |
| 2026-07-29 | $ 320.774.695 | $ 47.764.589 | $ 53,88 |
| 2026-07-28 | $ 322.856.466 | $ 64.601.572 | $ 55,02 |
| 2026-07-27 | $ 340.493.361 | $ 29.901.542 | $ 55,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
