Wrapped HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 290.925.295 | $ 126.052.165 | N/A |
| 2026-03-23 | $ 292.742.733 | $ 67.052.534 | $ 37,21 |
| 2026-03-22 | $ 300.298.198 | $ 41.509.013 | $ 38,39 |
| 2026-03-21 | $ 294.395.679 | $ 132.879.070 | $ 39,41 |
| 2026-03-20 | $ 286.090.693 | $ 120.012.376 | $ 39,55 |
| 2026-03-19 | $ 302.419.593 | $ 189.972.082 | $ 39,16 |
| 2026-03-18 | $ 303.636.983 | $ 121.737.473 | $ 42,09 |
| 2026-03-17 | $ 295.735.660 | $ 142.303.342 | $ 41,15 |
| 2026-03-16 | $ 296.465.716 | $ 63.920.180 | $ 40,82 |
| 2026-03-15 | $ 299.517.606 | $ 64.792.988 | $ 37,24 |
| 2026-03-14 | $ 286.033.367 | $ 109.131.800 | $ 37,89 |
| 2026-03-13 | $ 296.347.313 | $ 92.886.392 | $ 36,42 |
| 2026-03-12 | $ 289.589.407 | $ 99.068.964 | $ 37,39 |
| 2026-03-11 | $ 281.809.479 | $ 109.296.241 | $ 36,26 |
| 2026-03-10 | $ 280.350.564 | $ 164.424.947 | $ 34,10 |
| 2026-03-09 | $ 255.789.353 | $ 59.061.226 | $ 34,76 |
| 2026-03-08 | $ 255.540.100 | $ 45.114.557 | $ 30,72 |
| 2026-03-07 | $ 257.583.293 | $ 74.829.923 | $ 30,29 |
| 2026-03-06 | $ 254.045.965 | $ 73.261.658 | $ 31,14 |
| 2026-03-05 | $ 265.947.298 | $ 110.925.268 | $ 30,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
