Wrapped HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 369.552.592 | $ 8.043.841 | N/A |
| 2026-06-13 | $ 363.211.203 | $ 182.393.131 | $ 60,71 |
| 2026-06-12 | $ 343.546.452 | $ 170.633.515 | $ 59,47 |
| 2026-06-11 | $ 309.925.205 | $ 169.373.902 | $ 59,01 |
| 2026-06-10 | $ 339.153.623 | $ 173.243.410 | $ 53,28 |
| 2026-06-09 | $ 376.814.869 | $ 228.154.110 | $ 57,81 |
| 2026-06-08 | $ 372.977.986 | $ 161.589.061 | $ 63,48 |
| 2026-06-07 | $ 340.671.864 | $ 144.319.542 | $ 59,48 |
| 2026-06-06 | $ 355.094.851 | $ 344.777.521 | $ 56,60 |
| 2026-06-05 | $ 393.182.002 | $ 437.944.746 | $ 59,55 |
| 2026-06-04 | $ 459.981.054 | $ 278.721.217 | $ 64,34 |
| 2026-06-03 | $ 426.291.825 | $ 287.497.961 | $ 74,41 |
| 2026-06-02 | $ 433.875.784 | $ 260.271.864 | $ 69,52 |
| 2026-06-01 | $ 425.787.892 | $ 180.489.280 | $ 73,64 |
| 2026-05-31 | $ 400.495.805 | $ 138.916.476 | $ 72,04 |
| 2026-05-30 | $ 379.872.291 | $ 254.043.603 | $ 68,04 |
| 2026-05-29 | $ 366.930.982 | $ 186.134.374 | $ 64,45 |
| 2026-05-28 | $ 349.342.364 | $ 186.837.020 | $ 61,53 |
| 2026-05-27 | $ 357.007.477 | $ 210.405.547 | $ 57,67 |
| 2026-05-26 | $ 368.426.650 | $ 124.636.254 | $ 59,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
