Wrapped Hypertensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 6.956.360 | $ 6.480,06 | N/A |
| 2026-06-10 | $ 7.026.018 | $ 3.943,61 | $ 7,82 |
| 2026-06-09 | $ 7.124.482 | $ 14.549,22 | $ 7,89 |
| 2026-06-08 | $ 7.204.448 | $ 11.071,44 | $ 8,01 |
| 2026-06-07 | $ 7.119.494 | $ 11.513,26 | $ 8,09 |
| 2026-06-06 | $ 7.045.209 | $ 30.899 | $ 8,00 |
| 2026-06-05 | $ 7.521.900 | $ 20.027 | $ 7,92 |
| 2026-06-04 | $ 7.692.454 | $ 6.958,11 | $ 8,45 |
| 2026-06-03 | $ 7.671.108 | $ 5.323,05 | $ 8,64 |
| 2026-06-02 | $ 7.617.829 | $ 3.052,22 | $ 8,62 |
| 2026-06-01 | $ 7.709.972 | $ 21.588 | $ 8,56 |
| 2026-05-31 | $ 8.272.028 | $ 801,43 | $ 8,66 |
| 2026-05-30 | $ 8.202.419 | $ 4.785,45 | $ 9,29 |
| 2026-05-29 | $ 8.386.800 | $ 11.403,51 | $ 9,22 |
| 2026-05-28 | $ 8.538.614 | $ 5.780,20 | $ 9,42 |
| 2026-05-27 | $ 8.524.139 | $ 24.807 | $ 9,59 |
| 2026-05-26 | $ 9.002.265 | $ 11.582,52 | $ 9,58 |
| 2026-05-25 | $ 8.967.189 | $ 60.685 | $ 10,11 |
| 2026-05-24 | $ 7.645.631 | $ 785,75 | $ 10,08 |
| 2026-05-23 | $ 7.637.801 | $ 25.441 | $ 8,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
