Wrapped IMX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 5.936.365 | $ 59.120 | N/A |
| 2026-03-25 | $ 5.999.954 | $ 50.398 | $ 0,152129 |
| 2026-03-24 | $ 6.289.969 | $ 97.281 | $ 0,153929 |
| 2026-03-23 | $ 6.066.933 | $ 182.513 | $ 0,161248 |
| 2026-03-22 | $ 6.140.820 | $ 66.913 | $ 0,155459 |
| 2026-03-21 | $ 6.352.162 | $ 66.014 | $ 0,157364 |
| 2026-03-20 | $ 6.238.091 | $ 96.559 | $ 0,163000 |
| 2026-03-19 | $ 6.597.885 | $ 118.635 | $ 0,160302 |
| 2026-03-18 | $ 6.906.284 | $ 331.076 | $ 0,169495 |
| 2026-03-17 | $ 7.186.690 | $ 123.161 | $ 0,178059 |
| 2026-03-16 | $ 6.606.143 | $ 94.268 | $ 0,184816 |
| 2026-03-15 | $ 6.234.740 | $ 112.674 | $ 0,169528 |
| 2026-03-14 | $ 6.371.459 | $ 95.860 | $ 0,160326 |
| 2026-03-13 | $ 6.589.803 | $ 109.749 | $ 0,163919 |
| 2026-03-12 | $ 6.497.495 | $ 145.868 | $ 0,169494 |
| 2026-03-11 | $ 6.150.146 | $ 109.267 | $ 0,167269 |
| 2026-03-10 | $ 5.835.217 | $ 185.725 | $ 0,158503 |
| 2026-03-09 | $ 5.727.108 | $ 82.483 | $ 0,150614 |
| 2026-03-08 | $ 5.876.021 | $ 1.089.669 | $ 0,148803 |
| 2026-03-07 | $ 6.005.730 | $ 88.293 | $ 0,152666 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
