Wrapped International Business Machines xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 10.546,50 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.913,15 | $ 230,32 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.524,55 | $ 225,58 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.946,24 | $ 226,30 |
| 2026-10-05 | $ 0,000000000000000000 | $ 156,54 | $ 225,98 |
| 2026-10-04 | $ 0,000000000000000000 | $ 287,01 | $ 228,19 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.666,90 | $ 227,93 |
| 2026-10-02 | $ 0,000000000000000000 | $ 22.745 | $ 227,54 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.256,58 | $ 230,69 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.483,29 | $ 225,00 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.565,23 | $ 225,31 |
| 2026-09-28 | $ 0,000000000000000000 | $ 194,89 | $ 226,06 |
| 2026-09-27 | $ 0,000000000000000000 | $ 99,74 | $ 231,28 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.246,11 | $ 230,81 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10.680,75 | $ 230,56 |
| 2026-09-24 | $ 0,000000000000000000 | $ 12.757,21 | $ 232,13 |
| 2026-09-23 | $ 0,000000000000000000 | $ 10.477,75 | $ 237,99 |
| 2026-09-22 | $ 0,000000000000000000 | $ 12.857,53 | $ 236,63 |
| 2026-09-21 | $ 0,000000000000000000 | $ 500,32 | $ 235,94 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.969,48 | $ 236,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
