Wrapped iTRY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 7.401.035 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 7.394.400 | $ 0,000000000000000000 | $ 0,02409559 |
| 2026-09-11 | $ 7.360.488 | $ 0,000000000000000000 | $ 0,02407399 |
| 2026-09-10 | $ 7.370.043 | $ 0,000000000000000000 | $ 0,02396358 |
| 2026-09-09 | $ 8.418.024 | $ 0,000000000000000000 | $ 0,02399469 |
| 2026-09-08 | $ 8.412.172 | $ 0,000000000000000000 | $ 0,02398398 |
| 2026-09-07 | $ 8.409.414 | $ 0,000000000000000000 | $ 0,02396730 |
| 2026-09-06 | $ 8.401.706 | $ 0,000000000000000000 | $ 0,02395945 |
| 2026-09-05 | $ 8.394.015 | $ 0,000000000000000000 | $ 0,02393748 |
| 2026-09-04 | $ 8.482.523 | $ 0,000000000000000000 | $ 0,02391557 |
| 2026-09-03 | $ 8.495.645 | $ 0,000000000000000000 | $ 0,02389542 |
| 2026-09-02 | $ 8.492.413 | $ 0,000000000000000000 | $ 0,02393239 |
| 2026-09-01 | $ 8.486.787 | $ 0,000000000000000000 | $ 0,02392328 |
| 2026-08-31 | $ 8.586.492 | $ 0,000000000000000000 | $ 0,02390743 |
| 2026-08-30 | $ 8.581.165 | $ 0,000000000000000000 | $ 0,02390674 |
| 2026-08-29 | $ 8.572.864 | $ 0,000000000000000000 | $ 0,02389191 |
| 2026-08-28 | $ 8.578.207 | $ 0,000000000000000000 | $ 0,02386880 |
| 2026-08-27 | $ 8.573.326 | $ 0,000000000000000000 | $ 0,02388367 |
| 2026-08-26 | $ 8.788.911 | $ 0,000000000000000000 | $ 0,02387008 |
| 2026-08-25 | $ 8.786.056 | $ 0,000000000000000000 | $ 0,02385826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
