Wrapped iTRY Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 6.026.271 | $ 0,000000000000000000 | N/A |
| 2026-10-28 | $ 6.029.756 | $ 0,000000000000000000 | $ 0,02426349 |
| 2026-10-27 | $ 6.024.711 | $ 0,000000000000000000 | $ 0,02427752 |
| 2026-10-26 | $ 6.540.896 | $ 0,000000000000000000 | $ 0,02425711 |
| 2026-10-25 | $ 6.540.675 | $ 0,000000000000000000 | $ 0,02424121 |
| 2026-10-24 | $ 6.536.823 | $ 0,000000000000000000 | $ 0,02424039 |
| 2026-10-23 | $ 6.534.298 | $ 0,000000000000000000 | $ 0,02422612 |
| 2026-10-22 | $ 6.540.607 | $ 0,000000000000000000 | $ 0,02421676 |
| 2026-10-21 | $ 6.539.963 | $ 0,000000000000000000 | $ 0,02424014 |
| 2026-10-20 | $ 6.541.407 | $ 0,000000000000000000 | $ 0,02423775 |
| 2026-10-19 | $ 6.543.310 | $ 0,000000000000000000 | $ 0,02424311 |
| 2026-10-18 | $ 6.539.986 | $ 0,000000000000000000 | $ 0,02425016 |
| 2026-10-17 | $ 6.534.733 | $ 0,000000000000000000 | $ 0,02423784 |
| 2026-10-16 | $ 6.526.701 | $ 0,000000000000000000 | $ 0,02421837 |
| 2026-10-15 | $ 6.536.162 | $ 0,000000000000000000 | $ 0,02418861 |
| 2026-10-14 | $ 6.535.972 | $ 0,000000000000000000 | $ 0,02422367 |
| 2026-10-13 | $ 6.519.597 | $ 0,000000000000000000 | $ 0,02422296 |
| 2026-10-12 | $ 6.519.716 | $ 0,000000000000000000 | $ 0,02416228 |
| 2026-10-11 | $ 6.535.769 | $ 0,000000000000000000 | $ 0,02416272 |
| 2026-10-10 | $ 6.529.310 | $ 0,000000000000000000 | $ 0,02422221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
