Wrapped Kaspa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 7.175,47 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.163,68 | $ 0,00187618 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7.110,51 | $ 0,00193770 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.108,55 | $ 0,00192775 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7.413,80 | $ 0,00182074 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8.595,38 | $ 0,00173150 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5.990,15 | $ 0,00182592 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.606,79 | $ 0,00163388 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.847,66 | $ 0,00173271 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.732,45 | $ 0,00161157 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.561,28 | $ 0,00156909 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.515,70 | $ 0,00149683 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.240,16 | $ 0,00150355 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5.740,44 | $ 0,00143679 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7.075,00 | $ 0,00136792 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.815,26 | $ 0,00186196 |
| 2026-09-17 | $ 0,000000000000000000 | $ 107.206 | $ 0,00183391 |
| 2026-09-16 | $ 0,000000000000000000 | $ 108.533 | $ 0,02983197 |
| 2026-09-15 | $ 0,000000000000000000 | $ 106.762 | $ 0,02972991 |
| 2026-09-14 | $ 0,000000000000000000 | $ 108.564 | $ 0,02974020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
