Wrapped Kaspa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 711,71 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 23,31 | $ 0,00316122 |
| 2026-03-30 | $ 0,000000000000000000 | $ 813,86 | $ 0,00321240 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.109,48 | $ 0,00311402 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.825,51 | $ 0,00346593 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.703,76 | $ 0,00374758 |
| 2026-03-26 | $ 0,000000000000000000 | $ 70,51 | $ 0,03608223 |
| 2026-03-25 | $ 0,000000000000000000 | $ 462,47 | $ 0,00441888 |
| 2026-03-24 | $ 0,000000000000000000 | $ 165,55 | $ 0,00445871 |
| 2026-03-23 | $ 0,000000000000000000 | $ 557,09 | $ 0,00468682 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.697,87 | $ 0,00445041 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.934,15 | $ 0,03811065 |
| 2026-03-20 | $ 0,000000000000000000 | $ 681,10 | $ 0,00464631 |
| 2026-03-19 | $ 0,000000000000000000 | $ 986,47 | $ 0,03848406 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.501,97 | $ 0,00464450 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.170,14 | $ 0,00485308 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.112,10 | $ 0,00473654 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.083,78 | $ 0,00492974 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.176,78 | $ 0,00458001 |
| 2026-03-13 | $ 0,000000000000000000 | $ 164,55 | $ 0,00445665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
