Wrapped Kaspa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 122.268 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 124.359 | $ 0,03392921 |
| 2026-05-16 | $ 0,000000000000000000 | $ 127.517 | $ 0,03416377 |
| 2026-05-15 | $ 0,000000000000000000 | $ 138.357 | $ 0,03510878 |
| 2026-05-14 | $ 0,000000000000000000 | $ 143.912 | $ 0,03763129 |
| 2026-05-13 | $ 0,000000000000000000 | $ 149.102 | $ 0,03724228 |
| 2026-05-12 | $ 0,000000000000000000 | $ 133.085 | $ 0,03805905 |
| 2026-05-11 | $ 0,000000000000000000 | $ 162.615 | $ 0,04046743 |
| 2026-05-10 | $ 0,000000000000000000 | $ 138.724 | $ 0,03857357 |
| 2026-05-09 | $ 0,000000000000000000 | $ 129.543 | $ 0,03714270 |
| 2026-05-08 | $ 0,000000000000000000 | $ 131.773 | $ 0,03641517 |
| 2026-05-07 | $ 0,000000000000000000 | $ 140.875 | $ 0,03537519 |
| 2026-05-06 | $ 0,000000000000000000 | $ 125.724 | $ 0,03649374 |
| 2026-05-05 | $ 0,000000000000000000 | $ 122.748 | $ 0,03443490 |
| 2026-05-04 | $ 0,000000000000000000 | $ 149.744 | $ 0,03338301 |
| 2026-05-03 | $ 0,000000000000000000 | $ 119.066 | $ 0,03365296 |
| 2026-05-02 | $ 0,000000000000000000 | $ 118.147 | $ 0,03322466 |
| 2026-05-01 | $ 0,000000000000000000 | $ 118.204 | $ 0,03265266 |
| 2026-04-30 | $ 0,000000000000000000 | $ 121.650 | $ 0,03250279 |
| 2026-04-29 | $ 0,000000000000000000 | $ 121.676 | $ 0,03255628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
