Wrapped Kaspa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 8.350,10 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.814,05 | $ 0,00242930 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.569,87 | $ 0,00232567 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.577,49 | $ 0,00232329 |
| 2026-06-29 | $ 0,000000000000000000 | $ 109.251 | $ 0,03030134 |
| 2026-06-28 | $ 0,000000000000000000 | $ 101.048 | $ 0,02769909 |
| 2026-06-27 | $ 0,000000000000000000 | $ 102.107 | $ 0,02777959 |
| 2026-06-26 | $ 0,000000000000000000 | $ 105.025 | $ 0,02801848 |
| 2026-06-25 | $ 0,000000000000000000 | $ 104.497 | $ 0,02756255 |
| 2026-06-24 | $ 0,000000000000000000 | $ 103.648 | $ 0,02793268 |
| 2026-06-23 | $ 0,000000000000000000 | $ 90.899 | $ 0,02885987 |
| 2026-06-22 | $ 0,000000000000000000 | $ 105.784 | $ 0,02934888 |
| 2026-06-21 | $ 0,000000000000000000 | $ 106.230 | $ 0,02916379 |
| 2026-06-20 | $ 0,000000000000000000 | $ 106.953 | $ 0,02977512 |
| 2026-06-19 | $ 0,000000000000000000 | $ 108.349 | $ 0,02972314 |
| 2026-06-18 | $ 0,000000000000000000 | $ 111.949 | $ 0,03042236 |
| 2026-06-17 | $ 0,000000000000000000 | $ 412,35 | $ 0,00255031 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.134,45 | $ 0,00277692 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.271,14 | $ 0,00351420 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.080,29 | $ 0,00336901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
