Wrapped Kava Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 3.701,14 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 5.187,65 | $ 0,063512 |
| 2026-05-13 | $ 0,000000000000000000 | $ 5.382,70 | $ 0,062553 |
| 2026-05-12 | $ 0,000000000000000000 | $ 12.049,83 | $ 0,064961 |
| 2026-05-11 | $ 0,000000000000000000 | $ 6.783,43 | $ 0,068137 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.669,51 | $ 0,068040 |
| 2026-05-09 | $ 0,000000000000000000 | $ 8.041,53 | $ 0,065981 |
| 2026-05-08 | $ 0,000000000000000000 | $ 6.439,63 | $ 0,067303 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.927,93 | $ 0,065946 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.667,43 | $ 0,062027 |
| 2026-05-05 | $ 0,000000000000000000 | $ 10.483,84 | $ 0,063297 |
| 2026-05-04 | $ 0,000000000000000000 | $ 11.560,80 | $ 0,064596 |
| 2026-05-03 | $ 0,000000000000000000 | $ 24.475 | $ 0,062889 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.277,95 | $ 0,061480 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.558,11 | $ 0,056762 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.581,79 | $ 0,056354 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.858,90 | $ 0,058065 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.198,71 | $ 0,059681 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5.075,45 | $ 0,060857 |
| 2026-04-26 | $ 0,000000000000000000 | $ 7.221,45 | $ 0,062539 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
