Wrapped Kava Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 2.209,12 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.860,13 | $ 0,04249977 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.433,49 | $ 0,04278430 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.120,39 | $ 0,04307676 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.814,49 | $ 0,04301641 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.676,25 | $ 0,04560934 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.272,21 | $ 0,04755047 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.006,09 | $ 0,04714484 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.734,29 | $ 0,04777985 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.886,73 | $ 0,04746366 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.321,21 | $ 0,04751799 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.967,37 | $ 0,04615911 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.363,58 | $ 0,04768487 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.225,02 | $ 0,04644421 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.136,75 | $ 0,04634735 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.277,85 | $ 0,04625821 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.622,55 | $ 0,04565155 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.775,04 | $ 0,04488735 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.864,37 | $ 0,04432732 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.776,19 | $ 0,04223620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
