Wrapped KCS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 513.685 | $ 94,20 | N/A |
| 2026-05-17 | $ 515.144 | $ 3.080,05 | $ 8,07 |
| 2026-05-16 | $ 534.269 | $ 6,72 | $ 8,08 |
| 2026-05-15 | $ 532.111 | $ 53,84 | $ 8,43 |
| 2026-05-14 | $ 527.718 | $ 73,36 | $ 8,38 |
| 2026-05-13 | $ 530.577 | $ 102,07 | $ 8,30 |
| 2026-05-12 | $ 543.543 | $ 10,97 | $ 8,36 |
| 2026-05-11 | $ 538.406 | $ 135,09 | $ 8,56 |
| 2026-05-10 | $ 535.509 | $ 80,02 | $ 8,48 |
| 2026-05-09 | $ 530.025 | $ 9,02 | $ 8,44 |
| 2026-05-08 | $ 534.592 | $ 1,38 | $ 8,35 |
| 2026-05-07 | $ 535.871 | $ 62,25 | $ 8,42 |
| 2026-05-06 | $ 540.341 | $ 108,77 | $ 8,44 |
| 2026-05-05 | $ 539.053 | $ 557,75 | $ 8,51 |
| 2026-05-04 | $ 533.304 | $ 1.364,41 | $ 8,48 |
| 2026-05-03 | $ 532.204 | $ 64,73 | $ 8,39 |
| 2026-05-02 | $ 530.658 | $ 24,59 | $ 8,37 |
| 2026-05-01 | $ 536.593 | $ 721,00 | $ 8,35 |
| 2026-04-30 | $ 534.425 | $ 91,89 | $ 8,44 |
| 2026-04-29 | $ 539.504 | $ 366,11 | $ 8,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
