Wrapped Lyx (UniversalSwaps) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 4,92 | $ 0,278691 |
| 2026-06-23 | $ 0,000000000000000000 | $ 107,63 | $ 0,269020 |
| 2026-06-22 | $ 0,000000000000000000 | $ 111,12 | $ 0,277755 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,53 | $ 0,256647 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,47 | $ 0,280209 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,74 | $ 0,309291 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,62 | $ 0,225341 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,72 | $ 0,231625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
