Wrapped Mantle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 6.102.197 | $ 252.607 | N/A |
| 2026-05-17 | $ 6.182.667 | $ 377.320 | $ 0,636779 |
| 2026-05-16 | $ 6.139.653 | $ 599.294 | $ 0,642691 |
| 2026-05-15 | $ 6.026.683 | $ 883.203 | $ 0,665798 |
| 2026-05-14 | $ 6.282.214 | $ 809.451 | $ 0,695207 |
| 2026-05-13 | $ 6.221.205 | $ 276.275 | $ 0,671680 |
| 2026-05-12 | $ 6.193.508 | $ 508.188 | $ 0,667208 |
| 2026-05-11 | $ 5.934.049 | $ 658.132 | $ 0,697183 |
| 2026-05-10 | $ 5.890.103 | $ 437.123 | $ 0,713578 |
| 2026-05-09 | $ 5.961.951 | $ 375.183 | $ 0,682765 |
| 2026-05-08 | $ 6.039.351 | $ 453.504 | $ 0,683915 |
| 2026-05-07 | $ 6.005.952 | $ 695.314 | $ 0,662605 |
| 2026-05-06 | $ 6.095.790 | $ 214.328 | $ 0,667588 |
| 2026-05-05 | $ 6.195.050 | $ 228.215 | $ 0,645604 |
| 2026-05-04 | $ 6.282.974 | $ 107.774 | $ 0,639566 |
| 2026-05-03 | $ 6.289.133 | $ 68.104 | $ 0,631565 |
| 2026-05-02 | $ 6.282.639 | $ 139.754 | $ 0,630602 |
| 2026-05-01 | $ 6.329.579 | $ 201.836 | $ 0,630458 |
| 2026-04-30 | $ 6.291.542 | $ 321.889 | $ 0,627663 |
| 2026-04-29 | $ 6.237.687 | $ 131.624 | $ 0,624745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
