Wrapped Mantle Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 6.722.389 | $ 2.958,04 | N/A |
| 2026-07-02 | $ 6.582.139 | $ 500.248 | $ 0,436213 |
| 2026-07-01 | $ 6.654.441 | $ 5.430,29 | $ 0,426281 |
| 2026-06-30 | $ 6.705.090 | $ 6.723,17 | $ 0,418092 |
| 2026-06-29 | $ 6.586.649 | $ 14.134,22 | $ 0,423263 |
| 2026-06-28 | $ 6.711.777 | $ 2.224,34 | $ 0,426741 |
| 2026-06-27 | $ 6.677.954 | $ 2.194,26 | $ 0,437736 |
| 2026-06-26 | $ 6.635.532 | $ 7.473,44 | $ 0,435916 |
| 2026-06-25 | $ 6.645.502 | $ 668.898 | $ 0,442247 |
| 2026-06-24 | $ 6.553.102 | $ 717.641 | $ 0,495131 |
| 2026-06-23 | $ 6.696.253 | $ 522.004 | $ 0,516025 |
| 2026-06-22 | $ 6.692.042 | $ 39.107 | $ 0,534348 |
| 2026-06-21 | $ 6.713.475 | $ 242.247 | $ 0,531499 |
| 2026-06-20 | $ 6.696.973 | $ 205.528 | $ 0,532189 |
| 2026-06-19 | $ 6.668.366 | $ 154.854 | $ 0,523935 |
| 2026-06-18 | $ 6.666.432 | $ 414,56 | $ 0,524513 |
| 2026-06-17 | $ 6.677.933 | $ 55.907 | $ 0,541048 |
| 2026-06-16 | $ 6.215.861 | $ 260,15 | $ 0,511973 |
| 2026-06-15 | $ 5.844.990 | $ 71.151 | $ 0,512149 |
| 2026-06-14 | $ 6.123.345 | $ 37.873 | $ 0,512112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
