Wrapped Marvell xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 1,23 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 603,74 | $ 279,61 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.454,00 | $ 273,02 |
| 2026-10-02 | $ 0,000000000000000000 | $ 129.683 | $ 273,14 |
| 2026-10-01 | $ 0,000000000000000000 | $ 60.519 | $ 269,47 |
| 2026-09-30 | $ 0,000000000000000000 | $ 61.578 | $ 264,61 |
| 2026-09-29 | $ 0,000000000000000000 | $ 106.115 | $ 264,73 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.492,17 | $ 253,02 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.616,81 | $ 262,45 |
| 2026-09-26 | $ 0,000000000000000000 | $ 41.978 | $ 263,15 |
| 2026-09-25 | $ 0,000000000000000000 | $ 135.561 | $ 262,91 |
| 2026-09-24 | $ 0,000000000000000000 | $ 122.046 | $ 259,25 |
| 2026-09-23 | $ 0,000000000000000000 | $ 205.619 | $ 260,64 |
| 2026-09-22 | $ 0,000000000000000000 | $ 89.203 | $ 263,17 |
| 2026-09-21 | $ 0,000000000000000000 | $ 29.536 | $ 259,46 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12.207,87 | $ 245,23 |
| 2026-09-19 | $ 0,000000000000000000 | $ 119.688 | $ 241,79 |
| 2026-09-18 | $ 0,000000000000000000 | $ 81.415 | $ 243,26 |
| 2026-09-17 | $ 0,000000000000000000 | $ 183.968 | $ 239,90 |
| 2026-09-16 | $ 0,000000000000000000 | $ 145.783 | $ 233,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
