Wrapped Metis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 30.122 | $ 12.156,66 | N/A |
| 2026-03-28 | $ 30.785 | $ 15.278,04 | $ 2,83 |
| 2026-03-27 | $ 32.235 | $ 12.656,78 | $ 2,89 |
| 2026-03-26 | $ 33.835 | $ 18.335,02 | $ 3,03 |
| 2026-03-25 | $ 32.864 | $ 12.940,58 | $ 3,18 |
| 2026-03-24 | $ 33.382 | $ 26.507 | $ 3,08 |
| 2026-03-23 | $ 32.155 | $ 12.793,49 | $ 3,14 |
| 2026-03-22 | $ 33.632 | $ 8.659,33 | $ 3,02 |
| 2026-03-21 | $ 34.056 | $ 16.115,51 | $ 3,15 |
| 2026-03-20 | $ 33.661 | $ 6.397,12 | $ 3,20 |
| 2026-03-19 | $ 34.868 | $ 12.491,42 | $ 3,16 |
| 2026-03-18 | $ 36.743 | $ 15.160,00 | $ 3,25 |
| 2026-03-17 | $ 36.479 | $ 17.962,82 | $ 3,45 |
| 2026-03-16 | $ 35.103 | $ 26.103 | $ 3,42 |
| 2026-03-15 | $ 34.643 | $ 13.619,14 | $ 3,29 |
| 2026-03-14 | $ 34.860 | $ 29.182 | $ 3,25 |
| 2026-03-13 | $ 34.477 | $ 27.021 | $ 3,27 |
| 2026-03-12 | $ 34.844 | $ 23.451 | $ 3,23 |
| 2026-03-11 | $ 34.318 | $ 22.937 | $ 3,27 |
| 2026-03-10 | $ 33.788 | $ 40.669 | $ 3,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
