Wrapped Metis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 37.792 | $ 11.941,85 | N/A |
| 2026-05-17 | $ 37.465 | $ 16.323,10 | $ 3,55 |
| 2026-05-16 | $ 38.557 | $ 37.882 | $ 3,52 |
| 2026-05-15 | $ 41.505 | $ 21.937 | $ 3,62 |
| 2026-05-14 | $ 40.278 | $ 25.975 | $ 3,90 |
| 2026-05-13 | $ 41.801 | $ 29.397 | $ 3,78 |
| 2026-05-12 | $ 43.791 | $ 55.202 | $ 3,93 |
| 2026-05-11 | $ 42.944 | $ 16.870,07 | $ 4,10 |
| 2026-05-10 | $ 42.672 | $ 4.925,85 | $ 4,03 |
| 2026-05-09 | $ 42.349 | $ 29.403 | $ 4,00 |
| 2026-05-08 | $ 41.364 | $ 58.396 | $ 3,97 |
| 2026-05-07 | $ 39.577 | $ 22.595 | $ 3,87 |
| 2026-05-06 | $ 38.938 | $ 26.474 | $ 3,71 |
| 2026-05-05 | $ 38.762 | $ 41.541 | $ 3,65 |
| 2026-05-04 | $ 37.840 | $ 9.268,37 | $ 3,64 |
| 2026-05-03 | $ 36.589 | $ 7.393,00 | $ 3,55 |
| 2026-05-02 | $ 36.019 | $ 15.851,17 | $ 3,43 |
| 2026-05-01 | $ 35.998 | $ 13.477,26 | $ 3,38 |
| 2026-04-30 | $ 37.076 | $ 27.028 | $ 3,38 |
| 2026-04-29 | $ 38.459 | $ 20.758 | $ 3,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
