Wrapped MistCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 809.265 | $ 1.775,32 | N/A |
| 2026-05-18 | $ 799.382 | $ 5.698,33 | $ 1,55 |
| 2026-05-17 | $ 895.318 | $ 2.248,53 | $ 1,53 |
| 2026-05-16 | $ 928.384 | $ 2.113,60 | $ 1,71 |
| 2026-05-15 | $ 946.903 | $ 5.072,53 | $ 1,77 |
| 2026-05-14 | $ 987.412 | $ 6.093,49 | $ 1,81 |
| 2026-05-13 | $ 1.061.461 | $ 6.129,45 | $ 1,89 |
| 2026-05-12 | $ 1.145.377 | $ 6.671,54 | $ 2,03 |
| 2026-05-11 | $ 1.088.493 | $ 13.756,61 | $ 2,19 |
| 2026-05-10 | $ 953.341 | $ 699,12 | $ 2,08 |
| 2026-05-09 | $ 942.391 | $ 5.317,34 | $ 1,82 |
| 2026-05-08 | $ 1.042.625 | $ 2.038,16 | $ 1,80 |
| 2026-05-07 | $ 1.088.888 | $ 7.565,67 | $ 1,99 |
| 2026-05-06 | $ 1.011.943 | $ 3.071,21 | $ 2,08 |
| 2026-05-05 | $ 1.044.512 | $ 1.636,18 | $ 1,93 |
| 2026-05-04 | $ 1.056.283 | $ 9.262,87 | $ 2,00 |
| 2026-05-03 | $ 1.016.010 | $ 9.156,35 | $ 2,02 |
| 2026-05-02 | $ 916.891 | $ 9.375,45 | $ 1,94 |
| 2026-05-01 | $ 988.296 | $ 846,32 | $ 1,75 |
| 2026-04-30 | $ 997.010 | $ 9.662,47 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
