Wrapped MON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 8.920.570	$ 2.139.565	N/A
2026-06-29	$ 8.608.899	$ 389.387	$ 0,01890000
2026-06-28	$ 8.687.984	$ 1.346.834	$ 0,01871000
2026-06-27	$ 9.053.389	$ 2.078.449	$ 0,01883000
2026-06-26	$ 9.190.943	$ 1.534.558	$ 0,01933000
2026-06-25	$ 9.435.693	$ 1.516.272	$ 0,01916000
2026-06-24	$ 9.410.657	$ 1.286.859	$ 0,01968000
2026-06-23	$ 9.426.641	$ 2.159.513	$ 0,02010000
2026-06-22	$ 9.494.218	$ 1.765.322	$ 0,02060000
2026-06-21	$ 9.496.139	$ 1.231.380	$ 0,02082000
2026-06-20	$ 8.795.374	$ 1.482.299	$ 0,02060000
2026-06-19	$ 8.984.116	$ 1.917.855	$ 0,02060388
2026-06-18	$ 9.054.920	$ 4.301.661	$ 0,02107824
2026-06-17	$ 9.411.952	$ 3.262.756	$ 0,02178710
2026-06-16	$ 10.084.316	$ 2.237.446	$ 0,02308000
2026-06-15	$ 9.958.249	$ 1.986.667	$ 0,02260000
2026-06-14	$ 9.692.401	$ 1.760.933	$ 0,02246000
2026-06-13	$ 9.464.883	$ 2.004.817	$ 0,02177000
2026-06-12	$ 9.558.688	$ 1.136.209	$ 0,02111000
2026-06-11	$ 9.447.913	$ 3.699.342	$ 0,02173000