Wrapped NCG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 1.904.353 | $ 97.335 | N/A |
| 2026-04-04 | $ 1.905.471 | $ 407.931 | $ 0,00545716 |
| 2026-04-03 | $ 1.851.628 | $ 276.382 | $ 0,00546065 |
| 2026-04-02 | $ 1.948.982 | $ 494.514 | $ 0,00530708 |
| 2026-04-01 | $ 1.975.126 | $ 3.593.442 | $ 0,00558030 |
| 2026-03-31 | $ 3.559.607 | $ 9.671.818 | $ 0,00569676 |
| 2026-03-30 | $ 1.822.844 | $ 297.787 | $ 0,01020267 |
| 2026-03-29 | $ 1.815.822 | $ 124.311 | $ 0,00522403 |
| 2026-03-28 | $ 1.826.539 | $ 140.375 | $ 0,00521512 |
| 2026-03-27 | $ 1.816.986 | $ 101.419 | $ 0,00524289 |
| 2026-03-26 | $ 1.837.178 | $ 99.159 | $ 0,00521591 |
| 2026-03-25 | $ 1.837.750 | $ 170.539 | $ 0,00525830 |
| 2026-03-24 | $ 1.871.096 | $ 179.653 | $ 0,00527576 |
| 2026-03-23 | $ 1.839.704 | $ 98.248 | $ 0,00537146 |
| 2026-03-22 | $ 1.841.844 | $ 106.653 | $ 0,00528430 |
| 2026-03-21 | $ 1.851.440 | $ 94.473 | $ 0,00527929 |
| 2026-03-20 | $ 1.839.333 | $ 148.124 | $ 0,00531705 |
| 2026-03-19 | $ 1.869.229 | $ 199.137 | $ 0,00528229 |
| 2026-03-18 | $ 1.913.459 | $ 193.204 | $ 0,00536939 |
| 2026-03-17 | $ 1.909.688 | $ 162.501 | $ 0,00550504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
