Wrapped NCG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 2.520.542 | $ 3.943.808 | N/A |
| 2026-05-31 | $ 3.220.866 | $ 7.794.164 | $ 0,00684056 |
| 2026-05-30 | $ 2.534.460 | $ 73.127 | $ 0,00874605 |
| 2026-05-29 | $ 2.572.934 | $ 1.426.448 | $ 0,00688283 |
| 2026-05-28 | $ 2.697.986 | $ 103.175 | $ 0,00696261 |
| 2026-05-27 | $ 3.095.321 | $ 8.710.843 | $ 0,00744087 |
| 2026-05-26 | $ 2.935.897 | $ 10.131.516 | $ 0,00870955 |
| 2026-05-25 | $ 5.694.671 | $ 70.940.774 | $ 0,00793901 |
| 2026-05-24 | $ 1.947.079 | $ 93.171 | $ 0,01571872 |
| 2026-05-23 | $ 1.937.269 | $ 113.792 | $ 0,00538162 |
| 2026-05-22 | $ 2.002.229 | $ 56.011 | $ 0,00535457 |
| 2026-05-21 | $ 1.967.734 | $ 457.761 | $ 0,00553444 |
| 2026-05-20 | $ 1.980.327 | $ 54.225 | $ 0,00543916 |
| 2026-05-19 | $ 1.984.338 | $ 115.655 | $ 0,00561368 |
| 2026-05-18 | $ 2.019.343 | $ 238.092 | $ 0,00563432 |
| 2026-05-17 | $ 2.074.618 | $ 458.563 | $ 0,00573577 |
| 2026-05-16 | $ 2.025.811 | $ 297.706 | $ 0,00591206 |
| 2026-05-15 | $ 2.104.184 | $ 704.285 | $ 0,00575922 |
| 2026-05-14 | $ 2.012.678 | $ 445.885 | $ 0,00596780 |
| 2026-05-13 | $ 2.044.419 | $ 387.359 | $ 0,00572151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
