Wrapped NEAR (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 87.082 | $ 41.114 | N/A |
| 2026-06-01 | $ 75.928 | $ 8.660,62 | $ 2,64 |
| 2026-05-31 | $ 73.946 | $ 8.774,42 | $ 2,31 |
| 2026-05-30 | $ 78.395 | $ 38.507 | $ 2,25 |
| 2026-05-29 | $ 79.088 | $ 18.806,31 | $ 2,38 |
| 2026-05-28 | $ 81.118 | $ 36.697 | $ 2,43 |
| 2026-05-27 | $ 82.176 | $ 26.731 | $ 2,50 |
| 2026-05-26 | $ 91.354 | $ 23.527 | $ 2,58 |
| 2026-05-25 | $ 72.879 | $ 19.816,00 | $ 2,98 |
| 2026-05-24 | $ 69.291 | $ 21.730 | $ 2,41 |
| 2026-05-23 | $ 60.391 | $ 42.973 | $ 2,43 |
| 2026-05-22 | $ 64.875 | $ 29.001 | $ 2,09 |
| 2026-05-21 | $ 61.688 | $ 6.356,35 | $ 1,94 |
| 2026-05-20 | $ 60.032 | $ 5.745,39 | $ 1,69 |
| 2026-05-19 | $ 62.081 | $ 6.442,98 | $ 1,61 |
| 2026-05-18 | $ 59.730 | $ 2.126,85 | $ 1,60 |
| 2026-05-17 | $ 61.645 | $ 1.221,49 | $ 1,46 |
| 2026-05-16 | $ 63.763 | $ 4.825,72 | $ 1,49 |
| 2026-05-15 | $ 66.197 | $ 633,84 | $ 1,52 |
| 2026-05-14 | $ 66.174 | $ 1.069,42 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
