Wrapped Near Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 30.413.539 | $ 4.256.674 | N/A |
| 2026-08-18 | $ 31.085.821 | $ 6.113.572 | $ 1,59 |
| 2026-08-17 | $ 30.497.676 | $ 2.968.765 | $ 1,62 |
| 2026-08-16 | $ 31.009.454 | $ 3.320.462 | $ 1,59 |
| 2026-08-15 | $ 31.361.376 | $ 5.168.371 | $ 1,62 |
| 2026-08-14 | $ 31.143.363 | $ 3.937.018 | $ 1,64 |
| 2026-08-13 | $ 30.989.464 | $ 7.081.784 | $ 1,63 |
| 2026-08-12 | $ 30.898.479 | $ 5.724.598 | $ 1,62 |
| 2026-08-11 | $ 30.507.768 | $ 8.102.935 | $ 1,61 |
| 2026-08-10 | $ 30.618.307 | $ 5.814.733 | $ 1,59 |
| 2026-08-09 | $ 31.280.926 | $ 3.900.940 | $ 1,60 |
| 2026-08-08 | $ 30.446.976 | $ 5.771.968 | $ 1,63 |
| 2026-08-07 | $ 31.670.060 | $ 5.416.271 | $ 1,59 |
| 2026-08-06 | $ 32.740.176 | $ 5.462.052 | $ 1,65 |
| 2026-08-05 | $ 32.949.967 | $ 5.730.778 | $ 1,71 |
| 2026-08-04 | $ 33.482.571 | $ 1.211.656 | $ 1,72 |
| 2026-08-03 | $ 32.746.030 | $ 6.717.930 | $ 1,75 |
| 2026-08-02 | $ 31.581.864 | $ 3.406.785 | $ 1,71 |
| 2026-08-01 | $ 31.626.469 | $ 2.265.920 | $ 1,65 |
| 2026-07-31 | $ 31.600.557 | $ 1.649.243 | $ 1,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
