Wrapped Near Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 28.608.871 | $ 7.408.146 | N/A |
| 2026-05-17 | $ 28.694.203 | $ 6.266.251 | $ 1,50 |
| 2026-05-16 | $ 29.553.761 | $ 7.985.816 | $ 1,50 |
| 2026-05-15 | $ 30.119.371 | $ 9.831.055 | $ 1,54 |
| 2026-05-14 | $ 30.242.571 | $ 13.185.095 | $ 1,57 |
| 2026-05-13 | $ 30.613.375 | $ 14.350.941 | $ 1,58 |
| 2026-05-12 | $ 29.647.793 | $ 2.804.954 | $ 1,60 |
| 2026-05-11 | $ 30.130.214 | $ 8.160.632 | $ 1,55 |
| 2026-05-10 | $ 29.937.463 | $ 9.143.835 | $ 1,57 |
| 2026-05-09 | $ 30.455.730 | $ 4.613.469 | $ 1,56 |
| 2026-05-08 | $ 28.110.014 | $ 12.657.010 | $ 1,59 |
| 2026-05-07 | $ 28.593.673 | $ 16.874.391 | $ 1,47 |
| 2026-05-06 | $ 24.805.660 | $ 8.391.334 | $ 1,49 |
| 2026-05-05 | $ 24.142.875 | $ 6.816.878 | $ 1,30 |
| 2026-05-04 | $ 24.413.796 | $ 3.582.345 | $ 1,26 |
| 2026-05-03 | $ 24.869.147 | $ 2.353.992 | $ 1,28 |
| 2026-05-02 | $ 24.640.922 | $ 4.212.510 | $ 1,30 |
| 2026-05-01 | $ 24.851.018 | $ 2.561.106 | $ 1,29 |
| 2026-04-30 | $ 25.343.398 | $ 2.955.980 | $ 1,30 |
| 2026-04-29 | $ 25.788.896 | $ 2.138.080 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
