Wrapped Near Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 22.780.515 | $ 2.510.860 | N/A |
| 2026-04-01 | $ 22.683.342 | $ 5.346.974 | $ 1,19 |
| 2026-03-31 | $ 22.155.800 | $ 3.743.239 | $ 1,19 |
| 2026-03-30 | $ 22.168.739 | $ 2.008.097 | $ 1,16 |
| 2026-03-29 | $ 22.334.933 | $ 2.660.001 | $ 1,16 |
| 2026-03-28 | $ 22.568.116 | $ 4.067.150 | $ 1,17 |
| 2026-03-27 | $ 23.336.597 | $ 2.316.006 | $ 1,18 |
| 2026-03-26 | $ 24.460.861 | $ 4.076.429 | $ 1,22 |
| 2026-03-25 | $ 24.681.627 | $ 4.958.457 | $ 1,28 |
| 2026-03-24 | $ 25.178.141 | $ 6.179.011 | $ 1,29 |
| 2026-03-23 | $ 24.484.429 | $ 2.813.757 | $ 1,32 |
| 2026-03-22 | $ 24.829.612 | $ 1.651.000 | $ 1,28 |
| 2026-03-21 | $ 25.201.921 | $ 4.989.549 | $ 1,30 |
| 2026-03-20 | $ 25.630.325 | $ 5.786.831 | $ 1,32 |
| 2026-03-19 | $ 26.482.813 | $ 6.011.394 | $ 1,34 |
| 2026-03-18 | $ 27.846.828 | $ 7.073.515 | $ 1,38 |
| 2026-03-17 | $ 28.562.425 | $ 12.112.864 | $ 1,45 |
| 2026-03-16 | $ 25.728.400 | $ 10.796.568 | $ 1,49 |
| 2026-03-15 | $ 25.359.029 | $ 6.159.113 | $ 1,34 |
| 2026-03-14 | $ 25.630.602 | $ 11.441.623 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
