Wrapped Neverland AUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 1.422.745 | $ 1.658.468 | N/A |
| 2026-07-21 | $ 1.316.074 | $ 1.919.468 | $ 1,000 |
| 2026-07-20 | $ 1.349.251 | $ 710.874 | $ 0,999906 |
| 2026-07-19 | $ 1.383.746 | $ 1.563.543 | $ 0,999927 |
| 2026-07-18 | $ 1.425.011 | $ 2.074.276 | $ 1,000 |
| 2026-07-17 | $ 1.643.025 | $ 2.956.629 | $ 1,000 |
| 2026-07-16 | $ 1.743.450 | $ 1.526.984 | $ 1,000 |
| 2026-07-15 | $ 1.885.875 | $ 3.004.794 | $ 0,999909 |
| 2026-07-14 | $ 1.657.723 | $ 1.437.729 | $ 0,999960 |
| 2026-07-13 | $ 2.012.112 | $ 550.590 | $ 0,985646 |
| 2026-07-12 | $ 1.849.442 | $ 1.909.727 | $ 1,035 |
| 2026-07-11 | $ 2.003.581 | $ 3.536.803 | $ 1,000 |
| 2026-07-10 | $ 1.983.643 | $ 947.285 | $ 0,999802 |
| 2026-07-09 | $ 1.924.941 | $ 1.517.242 | $ 1,008 |
| 2026-07-08 | $ 2.360.616 | $ 2.342.821 | $ 1,018 |
| 2026-07-07 | $ 2.264.997 | $ 2.531.793 | $ 1,012 |
| 2026-07-06 | $ 1.982.718 | $ 2.284.112 | $ 0,999776 |
| 2026-07-05 | $ 2.389.239 | $ 3.285.280 | $ 1,014 |
| 2026-07-04 | $ 4.261.921 | $ 8.166.906 | $ 0,999803 |
| 2026-07-03 | $ 2.851.138 | $ 1.853.299 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
