Wrapped Neverland AUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 139.018 | $ 168.745 | N/A |
| 2026-10-26 | $ 151.433 | $ 167.828 | $ 0,999885 |
| 2026-10-25 | $ 150.539 | $ 71.685 | $ 0,999897 |
| 2026-10-24 | $ 160.467 | $ 189.408 | $ 1,000 |
| 2026-10-23 | $ 149.900 | $ 230.386 | $ 1,000 |
| 2026-10-22 | $ 195.667 | $ 249.554 | $ 0,999918 |
| 2026-10-21 | $ 191.796 | $ 336.872 | $ 1,000 |
| 2026-10-20 | $ 210.113 | $ 264.475 | $ 1,000 |
| 2026-10-19 | $ 201.758 | $ 249.357 | $ 1,000 |
| 2026-10-18 | $ 195.599 | $ 123.302 | $ 1,000 |
| 2026-10-17 | $ 202.702 | $ 103.962 | $ 1,000 |
| 2026-10-16 | $ 207.340 | $ 269.768 | $ 1,000 |
| 2026-10-15 | $ 223.530 | $ 348.929 | $ 1,000 |
| 2026-10-14 | $ 220.023 | $ 456.294 | $ 1,000 |
| 2026-10-13 | $ 219.203 | $ 292.787 | $ 1,000 |
| 2026-10-12 | $ 230.256 | $ 242.505 | $ 1,000 |
| 2026-10-11 | $ 232.813 | $ 359.369 | $ 0,999865 |
| 2026-10-10 | $ 249.732 | $ 1.324.365 | $ 0,999814 |
| 2026-10-09 | $ 305.586 | $ 758.764 | $ 0,999784 |
| 2026-10-08 | $ 327.109 | $ 666.881 | $ 0,999692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
