Wrapped Neverland AUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 1.194.583 | $ 1.596.339 | N/A |
| 2026-09-04 | $ 1.227.266 | $ 2.174.916 | $ 0,999843 |
| 2026-09-03 | $ 909.673 | $ 1.256.405 | $ 0,999926 |
| 2026-09-02 | $ 902.121 | $ 2.131.192 | $ 0,999953 |
| 2026-09-01 | $ 1.101.797 | $ 1.592.470 | $ 1,000 |
| 2026-08-31 | $ 1.165.702 | $ 590.461 | $ 0,999961 |
| 2026-08-30 | $ 1.129.023 | $ 1.476.055 | $ 0,999868 |
| 2026-08-29 | $ 1.032.509 | $ 2.461.951 | $ 0,999926 |
| 2026-08-28 | $ 1.102.347 | $ 3.398.559 | $ 1,000 |
| 2026-08-27 | $ 1.058.931 | $ 646.178 | $ 1,000 |
| 2026-08-26 | $ 1.336.982 | $ 2.114.692 | $ 1,000 |
| 2026-08-25 | $ 901.372 | $ 3.031.964 | $ 0,999791 |
| 2026-08-24 | $ 1.097.096 | $ 1.295.814 | $ 1,000 |
| 2026-08-23 | $ 1.186.468 | $ 1.385.493 | $ 0,999910 |
| 2026-08-22 | $ 1.008.362 | $ 3.073.563 | $ 0,999967 |
| 2026-08-21 | $ 807.454 | $ 1.904.924 | $ 1,000 |
| 2026-08-20 | $ 765.356 | $ 1.428.757 | $ 1,000 |
| 2026-08-19 | $ 629.507 | $ 632.462 | $ 0,999979 |
| 2026-08-18 | $ 625.131 | $ 1.095.676 | $ 1,000 |
| 2026-08-17 | $ 611.324 | $ 281.601 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
