Wrapped NVIDIA xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 637.591 | $ 715.757 | N/A |
| 2026-08-09 | $ 665.523 | $ 3.968.825 | $ 224,47 |
| 2026-08-08 | $ 554.449 | $ 10.751.072 | $ 225,27 |
| 2026-08-07 | $ 0,000000000000000000 | $ 956.761 | $ 223,87 |
| 2026-08-06 | $ 0,000000000000000000 | $ 60.092 | $ 219,57 |
| 2026-08-05 | $ 0,000000000000000000 | $ 59.314 | $ 221,17 |
| 2026-08-04 | $ 0,000000000000000000 | $ 44.541 | $ 216,67 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.493,45 | $ 206,50 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.061,82 | $ 199,83 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.326,17 | $ 198,77 |
| 2026-07-31 | $ 0,000000000000000000 | $ 17.592,89 | $ 199,36 |
| 2026-07-30 | $ 0,000000000000000000 | $ 37.163 | $ 196,04 |
| 2026-07-29 | $ 0,000000000000000000 | $ 44.249 | $ 192,19 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41.234 | $ 198,04 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.612,99 | $ 196,79 |
| 2026-07-26 | $ 0,000000000000000000 | $ 31.064 | $ 208,34 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14.059,52 | $ 208,16 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11.901,79 | $ 207,00 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14.787,07 | $ 208,10 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.245,58 | $ 211,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
