Wrapped NXM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 21.745.701 | $ 4.254,92 | N/A |
| 2026-07-13 | $ 18.767.218 | $ 3.189,00 | $ 45,12 |
| 2026-07-12 | $ 21.434.069 | $ 3.735,06 | $ 51,53 |
| 2026-07-11 | $ 20.348.137 | $ 233,69 | $ 48,93 |
| 2026-07-10 | $ 21.009.176 | $ 3.833,96 | $ 50,52 |
| 2026-07-09 | $ 18.695.181 | $ 3.265,61 | $ 44,95 |
| 2026-07-08 | $ 20.210.817 | $ 4.958,11 | $ 48,60 |
| 2026-07-07 | $ 19.882.773 | $ 669,28 | $ 47,80 |
| 2026-07-06 | $ 19.401.538 | $ 4.716,16 | $ 46,65 |
| 2026-07-05 | $ 19.154.156 | $ 3.714,71 | $ 46,05 |
| 2026-07-04 | $ 18.957.758 | $ 3.633,00 | $ 45,58 |
| 2026-07-03 | $ 19.661.883 | $ 173.986 | $ 47,27 |
| 2026-07-02 | $ 19.567.889 | $ 9.580,51 | $ 46,85 |
| 2026-07-01 | $ 17.763.128 | $ 4.199,82 | $ 42,53 |
| 2026-06-30 | $ 18.335.432 | $ 8.473,27 | $ 43,90 |
| 2026-06-29 | $ 18.137.044 | $ 17.625,06 | $ 43,42 |
| 2026-06-28 | $ 18.059.968 | $ 11.003,62 | $ 43,04 |
| 2026-06-27 | $ 17.723.360 | $ 7.713,18 | $ 42,22 |
| 2026-06-26 | $ 18.871.178 | $ 4.731,29 | $ 44,95 |
| 2026-06-25 | $ 18.111.189 | $ 6.830,53 | $ 43,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
