Wrapped NXM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 21.764.694 | $ 63.545 | N/A |
| 2026-05-29 | $ 22.147.358 | $ 212.531 | $ 51,15 |
| 2026-05-28 | $ 22.683.747 | $ 59.109 | $ 52,04 |
| 2026-05-27 | $ 23.302.336 | $ 57.409 | $ 53,12 |
| 2026-05-26 | $ 23.042.174 | $ 56.861 | $ 54,35 |
| 2026-05-25 | $ 23.066.818 | $ 58.673 | $ 53,96 |
| 2026-05-24 | $ 23.056.831 | $ 61.072 | $ 54,02 |
| 2026-05-23 | $ 23.011.841 | $ 268.916 | $ 53,99 |
| 2026-05-22 | $ 23.676.919 | $ 62.602 | $ 53,91 |
| 2026-05-21 | $ 23.656.748 | $ 223.944 | $ 54,16 |
| 2026-05-20 | $ 22.900.784 | $ 71.082 | $ 55,14 |
| 2026-05-19 | $ 23.176.966 | $ 142.485 | $ 53,03 |
| 2026-05-18 | $ 23.712.361 | $ 72.720 | $ 53,75 |
| 2026-05-17 | $ 24.521.258 | $ 84.592 | $ 54,94 |
| 2026-05-16 | $ 24.423.910 | $ 83.948 | $ 56,79 |
| 2026-05-15 | $ 24.719.976 | $ 135.825 | $ 56,55 |
| 2026-05-14 | $ 25.402.565 | $ 57.608 | $ 57,16 |
| 2026-05-13 | $ 25.214.561 | $ 62.114 | $ 58,74 |
| 2026-05-12 | $ 25.212.245 | $ 70.916 | $ 58,36 |
| 2026-05-11 | $ 25.926.274 | $ 293.241 | $ 58,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
