Wrapped OETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 22.008.426 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 22.150.639 | $ 0,000000000000000000 | $ 2.880,82 |
| 2026-09-08 | $ 22.210.035 | $ 0,000000000000000000 | $ 2.899,44 |
| 2026-09-07 | $ 22.499.919 | $ 0,000000000000000000 | $ 2.907,21 |
| 2026-09-06 | $ 22.136.250 | $ 0,000000000000000000 | $ 2.945,16 |
| 2026-09-05 | $ 21.896.487 | $ 0,000000000000000000 | $ 2.897,55 |
| 2026-09-04 | $ 22.380.013 | $ 0,000000000000000000 | $ 2.866,17 |
| 2026-09-03 | $ 21.349.239 | $ 0,000000000000000000 | $ 2.929,46 |
| 2026-09-02 | $ 21.694.606 | $ 0,000000000000000000 | $ 2.794,54 |
| 2026-09-01 | $ 22.005.815 | $ 0,000000000000000000 | $ 2.839,74 |
| 2026-08-31 | $ 21.505.646 | $ 0,000000000000000000 | $ 2.880,48 |
| 2026-08-30 | $ 21.931.097 | $ 0,000000000000000000 | $ 2.815,01 |
| 2026-08-29 | $ 21.788.008 | $ 0,000000000000000000 | $ 2.870,70 |
| 2026-08-28 | $ 22.380.947 | $ 0,000000000000000000 | $ 2.851,95 |
| 2026-08-27 | $ 22.313.142 | $ 0,000000000000000000 | $ 2.929,56 |
| 2026-08-26 | $ 21.770.593 | $ 0,000000000000000000 | $ 2.920,69 |
| 2026-08-25 | $ 22.094.269 | $ 0,000000000000000000 | $ 2.849,67 |
| 2026-08-24 | $ 21.811.390 | $ 0,000000000000000000 | $ 2.892,00 |
| 2026-08-23 | $ 21.613.760 | $ 0,000000000000000000 | $ 2.854,97 |
| 2026-08-22 | $ 22.292.489 | $ 0,000000000000000000 | $ 2.829,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
