Wrapped OKB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 6.702.648 | $ 228.763 | N/A |
| 2026-04-01 | $ 6.659.471 | $ 359.407 | $ 84,42 |
| 2026-03-31 | $ 6.668.484 | $ 313.603 | $ 83,63 |
| 2026-03-30 | $ 6.620.444 | $ 347.096 | $ 84,32 |
| 2026-03-29 | $ 6.633.713 | $ 265.438 | $ 83,46 |
| 2026-03-28 | $ 6.496.832 | $ 327.311 | $ 83,62 |
| 2026-03-27 | $ 6.776.596 | $ 336.881 | $ 81,68 |
| 2026-03-26 | $ 6.860.774 | $ 236.101 | $ 85,33 |
| 2026-03-25 | $ 6.800.912 | $ 351.232 | $ 87,31 |
| 2026-03-24 | $ 6.883.631 | $ 534.637 | $ 86,33 |
| 2026-03-23 | $ 6.736.753 | $ 469.181 | $ 85,86 |
| 2026-03-22 | $ 6.923.527 | $ 343.656 | $ 84,66 |
| 2026-03-21 | $ 7.044.823 | $ 354.415 | $ 85,88 |
| 2026-03-20 | $ 7.044.180 | $ 416.047 | $ 88,83 |
| 2026-03-19 | $ 7.294.458 | $ 311.587 | $ 89,04 |
| 2026-03-18 | $ 7.487.065 | $ 418.403 | $ 92,84 |
| 2026-03-17 | $ 7.687.196 | $ 471.818 | $ 95,20 |
| 2026-03-16 | $ 7.587.993 | $ 427.298 | $ 97,75 |
| 2026-03-15 | $ 7.569.109 | $ 208.809 | $ 96,93 |
| 2026-03-14 | $ 7.281.322 | $ 230.533 | $ 97,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
