Wrapped OptiDoge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 27.299 | $ 19,43 | N/A |
| 2026-07-07 | $ 27.277 | $ 19,41 | $ 0,000000064946 |
| 2026-07-06 | $ 27.138 | $ 57,55 | $ 0,000000064613 |
| 2026-07-05 | $ 27.828 | $ 30,17 | $ 0,000000066257 |
| 2026-07-04 | $ 28.175 | $ 20,31 | $ 0,000000067083 |
| 2026-07-03 | $ 28.773 | $ 137,06 | $ 0,000000068508 |
| 2026-07-02 | $ 26.139 | $ 37,71 | $ 0,000000062237 |
| 2026-07-01 | $ 23.756 | $ 23,40 | $ 0,000000056561 |
| 2026-06-30 | $ 23.284 | $ 17,35 | $ 0,000000055439 |
| 2026-06-29 | $ 23.166 | $ 46,32 | $ 0,000000055157 |
| 2026-06-28 | $ 23.681 | $ 44,09 | $ 0,000000056382 |
| 2026-06-27 | $ 22.827 | $ 3,32 | $ 0,000000054350 |
| 2026-06-26 | $ 23.041 | $ 55,79 | $ 0,000000054860 |
| 2026-06-25 | $ 23.120 | $ 90,87 | $ 0,000000055047 |
| 2026-06-24 | $ 24.345 | $ 120,70 | $ 0,000000057964 |
| 2026-06-23 | $ 24.661 | $ 256,89 | $ 0,000000058717 |
| 2026-06-22 | $ 26.208 | $ 156,13 | $ 0,000000062400 |
| 2026-06-21 | $ 25.317 | $ 47,21 | $ 0,000000060280 |
| 2026-06-20 | $ 25.794 | $ 153,63 | $ 0,000000061413 |
| 2026-06-19 | $ 24.247 | $ 103,28 | $ 0,000000057731 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
