Wrapped QOM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 176.968 | $ 555,60 | N/A |
| 2026-03-25 | $ 180.571 | $ 357,38 | $ 0,000000003308 |
| 2026-03-24 | $ 176.295 | $ 1.492,04 | $ 0,000000003356 |
| 2026-03-23 | $ 158.028 | $ 957,90 | $ 0,000000003277 |
| 2026-03-22 | $ 162.709 | $ 358,46 | $ 0,000000002901 |
| 2026-03-21 | $ 162.073 | $ 5.036,25 | $ 0,000000003000 |
| 2026-03-20 | $ 191.438 | $ 414,44 | $ 0,000000002968 |
| 2026-03-19 | $ 186.506 | $ 1.421,04 | $ 0,000000003504 |
| 2026-03-18 | $ 175.141 | $ 2.220,17 | $ 0,000000003416 |
| 2026-03-17 | $ 166.479 | $ 1.098,58 | $ 0,000000003227 |
| 2026-03-16 | $ 155.711 | $ 1.407,25 | $ 0,000000003079 |
| 2026-03-15 | $ 146.573 | $ 2.500,03 | $ 0,000000002884 |
| 2026-03-14 | $ 126.109 | $ 1.698,41 | $ 0,000000002738 |
| 2026-03-13 | $ 118.914 | $ 959,00 | $ 0,000000002358 |
| 2026-03-12 | $ 119.363 | $ 71,08 | $ 0,000000002242 |
| 2026-03-11 | $ 119.528 | $ 769,62 | $ 0,000000002239 |
| 2026-03-10 | $ 117.065 | $ 3.662,08 | $ 0,000000002241 |
| 2026-03-09 | $ 86.641 | $ 293,07 | $ 0,000000002185 |
| 2026-03-08 | $ 87.908 | $ 2.355,82 | $ 0,000000001586 |
| 2026-03-07 | $ 82.757 | $ 2.205,45 | $ 0,000000001605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
