Wrapped Ronin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 8.725.112 | $ 4.311.449 | N/A |
| 2026-05-18 | $ 5.658.335 | $ 212.448 | $ 0,128864 |
| 2026-05-17 | $ 5.931.155 | $ 197.490 | $ 0,088065 |
| 2026-05-16 | $ 6.139.484 | $ 288.706 | $ 0,093575 |
| 2026-05-15 | $ 6.476.098 | $ 192.567 | $ 0,096816 |
| 2026-05-14 | $ 6.655.559 | $ 17,90 | $ 0,103604 |
| 2026-05-13 | $ 6.700.479 | $ 246.147 | $ 0,107329 |
| 2026-05-12 | $ 6.725.378 | $ 554.673 | $ 0,108106 |
| 2026-05-11 | $ 6.784.717 | $ 359.923 | $ 0,114404 |
| 2026-05-10 | $ 6.559.205 | $ 466.814 | $ 0,113859 |
| 2026-05-09 | $ 6.388.818 | $ 470.340 | $ 0,109191 |
| 2026-05-08 | $ 6.049.119 | $ 299.966 | $ 0,104575 |
| 2026-05-07 | $ 6.234.400 | $ 241.604 | $ 0,097316 |
| 2026-05-06 | $ 6.161.488 | $ 335.167 | $ 0,101009 |
| 2026-05-05 | $ 5.980.478 | $ 260.266 | $ 0,099831 |
| 2026-05-04 | $ 5.914.277 | $ 173.020 | $ 0,095754 |
| 2026-05-03 | $ 6.057.787 | $ 206.385 | $ 0,094115 |
| 2026-05-02 | $ 5.989.493 | $ 347.428 | $ 0,096332 |
| 2026-05-01 | $ 5.922.454 | $ 193.257 | $ 0,094876 |
| 2026-04-30 | $ 5.926.858 | $ 408.591 | $ 0,094580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
