Wrapped rsETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 53.806.564 | $ 22.101 | N/A |
| 2026-03-28 | $ 53.771.997 | $ 34.112 | $ 2.128,33 |
| 2026-03-27 | $ 55.646.522 | $ 149.227 | $ 2.125,51 |
| 2026-03-26 | $ 58.927.504 | $ 25.026 | $ 2.199,71 |
| 2026-03-25 | $ 58.728.103 | $ 142.447 | $ 2.313,60 |
| 2026-03-24 | $ 58.759.537 | $ 26.888 | $ 2.303,10 |
| 2026-03-23 | $ 56.331.380 | $ 110.233 | $ 2.292,95 |
| 2026-03-22 | $ 58.410.397 | $ 19.078,17 | $ 2.191,85 |
| 2026-03-21 | $ 58.819.855 | $ 18.925,70 | $ 2.264,13 |
| 2026-03-20 | $ 58.532.400 | $ 67.102 | $ 2.291,44 |
| 2026-03-19 | $ 60.364.672 | $ 16.447,84 | $ 2.277,09 |
| 2026-03-18 | $ 64.136.413 | $ 478.179 | $ 2.346,00 |
| 2026-03-17 | $ 64.842.143 | $ 13.882,87 | $ 2.474,65 |
| 2026-03-16 | $ 0,000000000000000000 | $ 37.102 | $ 2.505,23 |
| 2026-03-15 | $ 0,000000000000000000 | $ 39.370 | $ 2.320,00 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7.867,58 | $ 2.236,80 |
| 2026-03-13 | $ 0,000000000000000000 | $ 15.955,56 | $ 2.230,30 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.194,83 | $ 2.210,50 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.657,00 | $ 2.186,07 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.407,17 | $ 2.165,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
