Wrapped Savings rUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 94.773.338 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 92.307.945 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-08 | $ 92.292.614 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-07 | $ 92.280.369 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-06 | $ 92.161.006 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-05 | $ 123.378.132 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-04 | $ 121.097.885 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-03 | $ 110.519.233 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-02 | $ 109.340.145 | $ 0,000000000000000000 | $ 1,11 |
| 2026-11-01 | $ 109.321.625 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-31 | $ 109.522.088 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-30 | $ 108.648.785 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-29 | $ 114.579.287 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-28 | $ 115.602.064 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-27 | $ 114.046.020 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-26 | $ 114.978.728 | $ 0,000000000000000000 | $ 1,11 |
| 2026-10-25 | $ 115.084.645 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-24 | $ 114.806.064 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-23 | $ 114.457.623 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-22 | $ 114.439.798 | $ 0,000000000000000000 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
