Wrapped SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.541.058.078 | $ 203.860.765 | N/A |
| 2026-06-13 | $ 1.489.570.176 | $ 365.050.649 | $ 68,81 |
| 2026-06-12 | $ 1.501.802.909 | $ 371.916.960 | $ 66,75 |
| 2026-06-11 | $ 1.414.402.463 | $ 440.248.401 | $ 66,75 |
| 2026-06-10 | $ 1.451.141.650 | $ 428.886.026 | $ 63,19 |
| 2026-06-09 | $ 1.482.639.284 | $ 70.465.193 | $ 64,99 |
| 2026-06-08 | $ 1.483.232.758 | $ 425.034.354 | $ 66,69 |
| 2026-06-07 | $ 1.373.460.419 | $ 438.772.367 | $ 66,22 |
| 2026-06-06 | $ 1.415.948.735 | $ 810.940.212 | $ 62,09 |
| 2026-06-05 | $ 1.534.682.347 | $ 645.095.375 | $ 63,52 |
| 2026-06-04 | $ 1.607.424.085 | $ 502.545.625 | $ 68,76 |
| 2026-06-03 | $ 1.653.684.107 | $ 511.964.530 | $ 71,72 |
| 2026-06-02 | $ 1.815.868.236 | $ 465.672.266 | $ 73,95 |
| 2026-06-01 | $ 1.836.723.814 | $ 249.470.761 | $ 81,09 |
| 2026-05-31 | $ 1.849.421.614 | $ 211.774.441 | $ 82,20 |
| 2026-05-30 | $ 1.828.406.590 | $ 390.284.632 | $ 82,51 |
| 2026-05-29 | $ 1.809.997.346 | $ 445.802.028 | $ 81,90 |
| 2026-05-28 | $ 1.828.499.612 | $ 449.385.108 | $ 81,95 |
| 2026-05-27 | $ 1.856.836.090 | $ 417.350.765 | $ 82,22 |
| 2026-05-26 | $ 1.886.812.945 | $ 299.988.110 | $ 83,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
