Wrapped Solana (Universal) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 2.097.911 | $ 252.152 | N/A |
| 2026-07-09 | $ 2.081.086 | $ 380.334 | $ 77,99 |
| 2026-07-08 | $ 2.074.126 | $ 50.144 | $ 77,72 |
| 2026-07-07 | $ 2.192.154 | $ 35.189 | $ 80,40 |
| 2026-07-06 | $ 2.233.965 | $ 693.866 | $ 81,93 |
| 2026-07-05 | $ 2.216.310 | $ 360.490 | $ 81,29 |
| 2026-07-04 | $ 2.218.669 | $ 328.641 | $ 81,37 |
| 2026-07-03 | $ 2.232.755 | $ 347.079 | $ 81,89 |
| 2026-07-02 | $ 2.188.477 | $ 143.385 | $ 80,27 |
| 2026-07-01 | $ 2.103.938 | $ 661.186 | $ 76,86 |
| 2026-06-30 | $ 2.015.364 | $ 94.947 | $ 73,45 |
| 2026-06-29 | $ 2.056.291 | $ 1.027.347 | $ 74,94 |
| 2026-06-28 | $ 1.967.069 | $ 481.592 | $ 71,37 |
| 2026-06-27 | $ 1.942.428 | $ 392.003 | $ 70,48 |
| 2026-06-26 | $ 1.982.014 | $ 1.103.643 | $ 71,92 |
| 2026-06-25 | $ 1.891.823 | $ 739.415 | $ 67,78 |
| 2026-06-24 | $ 1.901.963 | $ 459.357 | $ 68,14 |
| 2026-06-23 | $ 1.926.295 | $ 209.684 | $ 69,90 |
| 2026-06-22 | $ 1.978.669 | $ 571.038 | $ 72,11 |
| 2026-06-21 | $ 1.989.970 | $ 428.188 | $ 72,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
