Wrapped Solana (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 2.101.384 | $ 113.384 | N/A |
| 2026-05-25 | $ 2.079.328 | $ 124.467 | $ 85,74 |
| 2026-05-24 | $ 2.052.647 | $ 229.015 | $ 85,49 |
| 2026-05-23 | $ 2.006.908 | $ 272.041 | $ 85,96 |
| 2026-05-22 | $ 2.058.956 | $ 153.476 | $ 84,75 |
| 2026-05-21 | $ 2.027.175 | $ 116.200 | $ 87,43 |
| 2026-05-20 | $ 1.989.257 | $ 65.166 | $ 86,06 |
| 2026-05-19 | $ 1.979.367 | $ 168.929 | $ 84,73 |
| 2026-05-18 | $ 1.967.032 | $ 125.943 | $ 85,60 |
| 2026-05-17 | $ 1.996.702 | $ 144.826 | $ 85,20 |
| 2026-05-16 | $ 1.975.311 | $ 94.169 | $ 88,68 |
| 2026-05-15 | $ 2.037.219 | $ 236.030 | $ 89,28 |
| 2026-05-14 | $ 2.012.265 | $ 183.629 | $ 92,08 |
| 2026-05-13 | $ 2.083.124 | $ 103.146 | $ 90,95 |
| 2026-05-12 | $ 2.182.238 | $ 282.760 | $ 94,14 |
| 2026-05-11 | $ 2.161.604 | $ 258.865 | $ 96,98 |
| 2026-05-10 | $ 2.094.668 | $ 130.919 | $ 96,11 |
| 2026-05-09 | $ 2.083.120 | $ 151.204 | $ 92,90 |
| 2026-05-08 | $ 2.013.205 | $ 112.564 | $ 91,56 |
| 2026-05-07 | $ 2.033.692 | $ 302.018 | $ 88,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
