Wrapped SOMI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 6.873.544 | $ 25.129 | N/A |
| 2026-05-18 | $ 6.758.628 | $ 36.033 | $ 0,160038 |
| 2026-05-17 | $ 7.141.672 | $ 33.700 | $ 0,157200 |
| 2026-05-16 | $ 7.200.507 | $ 38.901 | $ 0,166088 |
| 2026-05-15 | $ 7.644.759 | $ 43.341 | $ 0,167492 |
| 2026-05-14 | $ 7.578.404 | $ 38.162 | $ 0,177522 |
| 2026-05-13 | $ 8.118.300 | $ 41.971 | $ 0,176302 |
| 2026-05-12 | $ 8.514.663 | $ 42.011 | $ 0,189014 |
| 2026-05-11 | $ 8.606.409 | $ 37.153 | $ 0,198219 |
| 2026-05-10 | $ 8.518.029 | $ 35.944 | $ 0,200263 |
| 2026-05-09 | $ 8.636.873 | $ 51.057 | $ 0,198335 |
| 2026-05-08 | $ 8.221.505 | $ 15.624,05 | $ 0,201031 |
| 2026-05-07 | $ 8.179.859 | $ 24.397 | $ 0,192321 |
| 2026-05-06 | $ 7.986.865 | $ 17.103,83 | $ 0,191102 |
| 2026-05-05 | $ 7.855.021 | $ 34.329 | $ 0,186533 |
| 2026-05-04 | $ 7.755.494 | $ 18.977,13 | $ 0,183525 |
| 2026-05-03 | $ 7.898.735 | $ 20.569 | $ 0,180936 |
| 2026-05-02 | $ 7.791.891 | $ 42.156 | $ 0,184506 |
| 2026-05-01 | $ 7.949.331 | $ 97.577 | $ 0,182042 |
| 2026-04-30 | $ 7.610.322 | $ 30.463 | $ 0,186021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
