Wrapped Staked LINK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 7,11 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,71 | $ 9,68 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,86 | $ 9,74 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,94 | $ 9,72 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,70 | $ 9,66 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3,41 | $ 9,66 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,71 | $ 9,70 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,72 | $ 9,70 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,48 | $ 9,76 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,74 | $ 9,76 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,79 | $ 9,74 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,97 | $ 9,72 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,75 | $ 9,66 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,22 | $ 9,58 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,66 | $ 9,66 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,60 | $ 9,60 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,63 | $ 9,66 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,63 | $ 9,64 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,11 | $ 9,57 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,33 | $ 9,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
