Wrapped Staked USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 23.820 | $ 6.590.260 | N/A |
| 2026-04-06 | $ 23.790 | $ 5.769.723 | $ 1,098 |
| 2026-04-05 | $ 23.791 | $ 3.685.780 | $ 1,097 |
| 2026-04-04 | $ 23.892 | $ 6.315.305 | $ 1,097 |
| 2026-04-03 | $ 23.888 | $ 4.925.575 | $ 1,10 |
| 2026-04-02 | $ 23.885 | $ 5.089.912 | $ 1,10 |
| 2026-04-01 | $ 23.909 | $ 3.606.266 | $ 1,10 |
| 2026-03-31 | $ 23.891 | $ 5.993.800 | $ 1,10 |
| 2026-03-30 | $ 23.870 | $ 4.077.277 | $ 1,10 |
| 2026-03-29 | $ 23.870 | $ 2.973.168 | $ 1,10 |
| 2026-03-28 | $ 23.919 | $ 5.515.612 | $ 1,10 |
| 2026-03-27 | $ 23.842 | $ 4.211.586 | $ 1,10 |
| 2026-03-26 | $ 23.840 | $ 3.703.363 | $ 1,099 |
| 2026-03-25 | $ 23.755 | $ 8.024.117 | $ 1,099 |
| 2026-03-24 | $ 23.860 | $ 4.732.520 | $ 1,095 |
| 2026-03-23 | $ 23.904 | $ 3.529.121 | $ 1,100 |
| 2026-03-22 | $ 23.895 | $ 2.968.933 | $ 1,10 |
| 2026-03-21 | $ 23.911 | $ 3.626.424 | $ 1,10 |
| 2026-03-20 | $ 23.918 | $ 3.777.346 | $ 1,10 |
| 2026-03-19 | $ 23.937 | $ 7.139.000 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
