Wrapped stETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 8.958.801.319 | $ 5.182.483 | N/A |
| 2026-03-23 | $ 8.561.187.366 | $ 48.624.218 | $ 2.639,94 |
| 2026-03-22 | $ 8.802.390.182 | $ 15.654.031 | $ 2.523,86 |
| 2026-03-21 | $ 8.994.246.377 | $ 21.989.573 | $ 2.589,31 |
| 2026-03-20 | $ 8.932.908.529 | $ 58.829.865 | $ 2.641,44 |
| 2026-03-19 | $ 9.241.675.083 | $ 37.337.315 | $ 2.628,36 |
| 2026-03-18 | $ 9.738.430.071 | $ 21.394.871 | $ 2.708,69 |
| 2026-03-17 | $ 9.867.232.746 | $ 24.405.188 | $ 2.852,14 |
| 2026-03-16 | $ 9.103.307.891 | $ 8.169.721 | $ 2.889,22 |
| 2026-03-15 | $ 8.788.572.262 | $ 9.427.293 | $ 2.670,74 |
| 2026-03-14 | $ 8.777.884.606 | $ 15.109.916 | $ 2.575,94 |
| 2026-03-13 | $ 8.741.572.727 | $ 35.987.030 | $ 2.570,46 |
| 2026-03-12 | $ 8.655.242.054 | $ 10.432.310 | $ 2.551,52 |
| 2026-03-11 | $ 8.595.637.961 | $ 62.543.320 | $ 2.522,05 |
| 2026-03-10 | $ 8.446.627.802 | $ 15.494.001 | $ 2.500,60 |
| 2026-03-09 | $ 8.227.970.349 | $ 8.399.992 | $ 2.449,43 |
| 2026-03-08 | $ 8.349.621.415 | $ 16.207.015 | $ 2.381,70 |
| 2026-03-07 | $ 8.399.424.066 | $ 17.484.338 | $ 2.419,49 |
| 2026-03-06 | $ 8.846.989.752 | $ 24.734.244 | $ 2.433,67 |
| 2026-03-05 | $ 9.073.725.406 | $ 18.463.149 | $ 2.547,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
