Wrapped stETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 9.539.486.593 | $ 7.402.071 | N/A |
| 2026-05-14 | $ 9.393.279.263 | $ 2.882.109 | $ 2.818,92 |
| 2026-05-13 | $ 9.475.776.234 | $ 3.037.293 | $ 2.778,80 |
| 2026-05-12 | $ 9.739.495.487 | $ 6.210.632 | $ 2.806,34 |
| 2026-05-11 | $ 9.868.667.122 | $ 18.024.942 | $ 2.892,26 |
| 2026-05-10 | $ 9.688.894.609 | $ 23.478.090 | $ 2.930,65 |
| 2026-05-09 | $ 9.635.722.029 | $ 4.301.664 | $ 2.870,05 |
| 2026-05-08 | $ 9.608.632.793 | $ 15.531.591 | $ 2.841,45 |
| 2026-05-07 | $ 9.851.417.040 | $ 38.560.405 | $ 2.826,51 |
| 2026-05-06 | $ 9.919.523.945 | $ 11.380.878 | $ 2.895,42 |
| 2026-05-05 | $ 9.816.410.485 | $ 16.515.259 | $ 2.917,25 |
| 2026-05-04 | $ 9.717.830.510 | $ 4.913.155 | $ 2.887,87 |
| 2026-05-03 | $ 9.693.392.010 | $ 6.968.369 | $ 2.859,66 |
| 2026-05-02 | $ 9.575.385.177 | $ 13.256.170 | $ 2.852,10 |
| 2026-05-01 | $ 9.445.044.863 | $ 24.856.008 | $ 2.817,51 |
| 2026-04-30 | $ 9.466.622.013 | $ 29.860.820 | $ 2.775,08 |
| 2026-04-29 | $ 9.573.743.746 | $ 8.991.918 | $ 2.779,49 |
| 2026-04-28 | $ 9.574.826.649 | $ 15.129.649 | $ 2.818,72 |
| 2026-04-27 | $ 9.906.527.594 | $ 7.964.219 | $ 2.828,18 |
| 2026-04-26 | $ 9.695.551.431 | $ 5.005.907 | $ 2.921,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
