Wrapped STX (Velar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 233.962.702 | $ 201,09 | N/A |
| 2026-05-28 | $ 241.628.472 | $ 555,95 | $ 0,233963 |
| 2026-05-27 | $ 241.140.929 | $ 418,06 | $ 0,241628 |
| 2026-05-26 | $ 241.623.104 | $ 520,97 | $ 0,241141 |
| 2026-05-25 | $ 242.839.679 | $ 130,51 | $ 0,241623 |
| 2026-05-24 | $ 239.367.997 | $ 1.358,44 | $ 0,242840 |
| 2026-05-23 | $ 240.510.114 | $ 743,67 | $ 0,239364 |
| 2026-05-22 | $ 240.403.844 | $ 1.173,29 | $ 0,240510 |
| 2026-05-21 | $ 240.255.470 | $ 71,29 | $ 0,240404 |
| 2026-05-20 | $ 240.255.292 | $ 490,75 | $ 0,240255 |
| 2026-05-19 | $ 234.436.013 | $ 522,53 | $ 0,240255 |
| 2026-05-18 | $ 248.472.088 | $ 726,10 | $ 0,234436 |
| 2026-05-17 | $ 238.639.270 | $ 199,71 | $ 0,248472 |
| 2026-05-16 | $ 257.629.760 | $ 476,48 | $ 0,238639 |
| 2026-05-15 | $ 273.081.169 | $ 654,64 | $ 0,257607 |
| 2026-05-14 | $ 292.279.403 | $ 943,54 | $ 0,273081 |
| 2026-05-13 | $ 266.002.524 | $ 486,25 | $ 0,292279 |
| 2026-05-12 | $ 266.020.620 | $ 674,89 | $ 0,266002 |
| 2026-05-11 | $ 263.065.934 | $ 1.418,61 | $ 0,266020 |
| 2026-05-10 | $ 269.677.282 | $ 377,98 | $ 0,263066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
