Wrapped SUI (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 545.745 | $ 14.743,04 | N/A |
| 2026-06-14 | $ 523.914 | $ 17.718,99 | $ 0,832049 |
| 2026-06-13 | $ 519.035 | $ 12.438,33 | $ 0,795882 |
| 2026-06-12 | $ 517.806 | $ 17.606,07 | $ 0,791019 |
| 2026-06-11 | $ 490.138 | $ 26.485 | $ 0,782789 |
| 2026-06-10 | $ 504.487 | $ 27.545 | $ 0,745022 |
| 2026-06-09 | $ 506.857 | $ 31.906 | $ 0,767396 |
| 2026-06-08 | $ 502.235 | $ 50.768 | $ 0,769536 |
| 2026-06-07 | $ 475.681 | $ 56.875 | $ 0,763553 |
| 2026-06-06 | $ 457.352 | $ 52.946 | $ 0,725171 |
| 2026-06-05 | $ 507.414 | $ 51.023 | $ 0,695312 |
| 2026-06-04 | $ 547.482 | $ 49.032 | $ 0,773608 |
| 2026-06-03 | $ 532.063 | $ 62.779 | $ 0,831837 |
| 2026-06-02 | $ 594.086 | $ 19.115,96 | $ 0,809989 |
| 2026-06-01 | $ 600.233 | $ 24.286 | $ 0,906012 |
| 2026-05-31 | $ 591.384 | $ 21.730 | $ 0,915807 |
| 2026-05-30 | $ 608.647 | $ 20.007 | $ 0,901909 |
| 2026-05-29 | $ 607.781 | $ 29.795 | $ 0,928521 |
| 2026-05-28 | $ 629.650 | $ 32.461 | $ 0,926708 |
| 2026-05-27 | $ 667.101 | $ 29.655 | $ 0,960380 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
