Wrapped Super OETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 9.074.618 | $ 0,000000000000000000 | N/A |
| 2026-04-04 | $ 9.036.029 | $ 0,000000000000000000 | $ 2.253,30 |
| 2026-04-03 | $ 8.963.357 | $ 0,000000000000000000 | $ 2.243,05 |
| 2026-04-02 | $ 9.470.295 | $ 0,000000000000000000 | $ 2.244,98 |
| 2026-04-01 | $ 9.274.938 | $ 0,000000000000000000 | $ 2.337,19 |
| 2026-03-31 | $ 8.897.446 | $ 0,000000000000000000 | $ 2.294,42 |
| 2026-03-30 | $ 8.662.025 | $ 0,000000000000000000 | $ 2.208,21 |
| 2026-03-29 | $ 8.738.777 | $ 0,000000000000000000 | $ 2.160,84 |
| 2026-03-28 | $ 8.729.178 | $ 0,000000000000000000 | $ 2.175,13 |
| 2026-03-27 | $ 9.058.948 | $ 0,000000000000000000 | $ 2.172,43 |
| 2026-03-26 | $ 9.580.175 | $ 0,000000000000000000 | $ 2.244,66 |
| 2026-03-25 | $ 9.533.248 | $ 0,000000000000000000 | $ 2.361,86 |
| 2026-03-24 | $ 9.470.720 | $ 6,72 | $ 2.351,33 |
| 2026-03-23 | $ 9.715.058 | $ 6,72 | $ 2.340,81 |
| 2026-03-22 | $ 10.063.859 | $ 6,72 | $ 2.241,36 |
| 2026-03-21 | $ 10.124.830 | $ 6,72 | $ 2.307,02 |
| 2026-03-20 | $ 10.110.881 | $ 6,72 | $ 2.344,38 |
| 2026-03-19 | $ 10.358.652 | $ 6,72 | $ 2.340,16 |
| 2026-03-18 | $ 11.053.520 | $ 6,72 | $ 2.403,14 |
| 2026-03-17 | $ 11.209.548 | $ 6,72 | $ 2.532,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
