Wrapped TAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 22.926.982 | $ 41.109 | N/A |
| 2026-07-13 | $ 22.463.788 | $ 28.921 | $ 199,82 |
| 2026-07-12 | $ 23.606.274 | $ 14.966,91 | $ 210,34 |
| 2026-07-11 | $ 23.373.603 | $ 5.910,72 | $ 208,10 |
| 2026-07-10 | $ 23.917.299 | $ 37.883 | $ 213,28 |
| 2026-07-09 | $ 23.725.377 | $ 703.135 | $ 211,34 |
| 2026-07-08 | $ 22.666.058 | $ 512.448 | $ 202,60 |
| 2026-07-07 | $ 23.559.953 | $ 652.419 | $ 211,09 |
| 2026-07-06 | $ 24.204.579 | $ 576.512 | $ 216,11 |
| 2026-07-05 | $ 24.535.582 | $ 604.095 | $ 217,22 |
| 2026-07-04 | $ 24.590.864 | $ 207.956 | $ 218,00 |
| 2026-07-03 | $ 24.171.415 | $ 215.438 | $ 214,28 |
| 2026-07-02 | $ 23.382.241 | $ 1.219.957 | $ 207,37 |
| 2026-07-01 | $ 22.675.927 | $ 329.083 | $ 202,17 |
| 2026-06-30 | $ 22.288.309 | $ 144.299 | $ 200,00 |
| 2026-06-29 | $ 23.222.187 | $ 499.084 | $ 208,36 |
| 2026-06-28 | $ 22.590.387 | $ 443.911 | $ 202,57 |
| 2026-06-27 | $ 22.964.572 | $ 284.806 | $ 208,09 |
| 2026-06-26 | $ 23.352.703 | $ 299.559 | $ 212,23 |
| 2026-06-25 | $ 23.872.458 | $ 371.775 | $ 212,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
