Wrapped TAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 30.494.630 | $ 673.317 | N/A |
| 2026-10-28 | $ 30.203.957 | $ 319.721 | $ 257,89 |
| 2026-10-27 | $ 29.604.409 | $ 312.798 | $ 255,00 |
| 2026-10-26 | $ 29.832.300 | $ 293.027 | $ 249,93 |
| 2026-10-25 | $ 29.781.757 | $ 486.395 | $ 252,69 |
| 2026-10-24 | $ 29.799.798 | $ 431.132 | $ 252,30 |
| 2026-10-23 | $ 29.915.235 | $ 499.807 | $ 255,95 |
| 2026-10-22 | $ 31.679.476 | $ 655.097 | $ 257,15 |
| 2026-10-21 | $ 32.080.330 | $ 1.074.349 | $ 271,12 |
| 2026-10-20 | $ 31.038.866 | $ 584.425 | $ 275,43 |
| 2026-10-19 | $ 31.442.802 | $ 1.168.567 | $ 266,35 |
| 2026-10-18 | $ 31.149.065 | $ 608.098 | $ 271,08 |
| 2026-10-17 | $ 31.825.493 | $ 1.794.670 | $ 269,66 |
| 2026-10-16 | $ 32.211.970 | $ 1.116.326 | $ 275,74 |
| 2026-10-15 | $ 31.233.617 | $ 730.868 | $ 278,70 |
| 2026-10-14 | $ 32.247.820 | $ 1.658.101 | $ 270,26 |
| 2026-10-13 | $ 31.058.043 | $ 1.332.881 | $ 278,97 |
| 2026-10-12 | $ 33.836.206 | $ 1.223.054 | $ 269,80 |
| 2026-10-11 | $ 32.905.065 | $ 714.319 | $ 294,65 |
| 2026-10-10 | $ 31.578.471 | $ 396.586 | $ 285,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
