Wrapped TAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 26.490.464 | $ 811.774 | N/A |
| 2026-05-29 | $ 27.877.016 | $ 644.023 | $ 248,49 |
| 2026-05-28 | $ 27.964.997 | $ 654.239 | $ 264,11 |
| 2026-05-27 | $ 29.217.102 | $ 1.344.988 | $ 265,01 |
| 2026-05-26 | $ 29.621.597 | $ 584.916 | $ 277,31 |
| 2026-05-25 | $ 29.531.260 | $ 611.477 | $ 277,84 |
| 2026-05-24 | $ 30.132.074 | $ 1.310.073 | $ 272,53 |
| 2026-05-23 | $ 28.605.146 | $ 2.019.446 | $ 279,22 |
| 2026-05-22 | $ 30.046.315 | $ 1.789.527 | $ 265,45 |
| 2026-05-21 | $ 29.375.907 | $ 853.173 | $ 279,48 |
| 2026-05-20 | $ 27.925.163 | $ 1.007.071 | $ 269,25 |
| 2026-05-19 | $ 28.413.034 | $ 582.431 | $ 255,17 |
| 2026-05-18 | $ 28.349.232 | $ 878.693 | $ 262,65 |
| 2026-05-17 | $ 29.306.388 | $ 635.324 | $ 262,10 |
| 2026-05-16 | $ 30.312.428 | $ 792.244 | $ 271,17 |
| 2026-05-15 | $ 33.092.387 | $ 1.151.996 | $ 283,63 |
| 2026-05-14 | $ 31.862.432 | $ 680.480 | $ 303,32 |
| 2026-05-13 | $ 33.343.949 | $ 599.134 | $ 293,72 |
| 2026-05-12 | $ 34.590.408 | $ 655.007 | $ 306,03 |
| 2026-05-11 | $ 34.637.506 | $ 1.985.621 | $ 320,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
