Wrapped TAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 32.383.396 | $ 570.166 | N/A |
| 2026-04-05 | $ 32.589.049 | $ 977.514 | $ 305,74 |
| 2026-04-04 | $ 33.011.452 | $ 1.017.612 | $ 302,25 |
| 2026-04-03 | $ 32.777.505 | $ 1.388.058 | $ 306,62 |
| 2026-04-02 | $ 33.314.560 | $ 2.402.902 | $ 297,11 |
| 2026-04-01 | $ 33.192.611 | $ 867.086 | $ 306,94 |
| 2026-03-31 | $ 33.147.575 | $ 1.961.935 | $ 305,20 |
| 2026-03-30 | $ 34.328.890 | $ 1.344.854 | $ 305,98 |
| 2026-03-29 | $ 34.437.986 | $ 1.474.306 | $ 315,00 |
| 2026-03-28 | $ 35.385.787 | $ 5.280.299 | $ 313,63 |
| 2026-03-27 | $ 36.414.057 | $ 3.533.468 | $ 313,81 |
| 2026-03-26 | $ 36.739.360 | $ 6.684.894 | $ 333,64 |
| 2026-03-25 | $ 35.875.261 | $ 7.024.165 | $ 341,76 |
| 2026-03-24 | $ 31.532.559 | $ 2.884.167 | $ 333,55 |
| 2026-03-23 | $ 27.627.494 | $ 1.903.428 | $ 295,65 |
| 2026-03-22 | $ 28.346.458 | $ 1.208.526 | $ 262,29 |
| 2026-03-21 | $ 28.227.410 | $ 3.928.550 | $ 273,25 |
| 2026-03-20 | $ 29.897.457 | $ 4.643.741 | $ 269,57 |
| 2026-03-19 | $ 28.612.441 | $ 2.022.011 | $ 279,29 |
| 2026-03-18 | $ 28.890.164 | $ 3.373.158 | $ 272,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
