Wrapped Tesla xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 2.913,09 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.769,10 | $ 332,73 |
| 2026-08-10 | $ 0,000000000000000000 | $ 539,34 | $ 329,12 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.106,59 | $ 331,29 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.465,96 | $ 330,95 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.190,72 | $ 328,40 |
| 2026-08-06 | $ 0,000000000000000000 | $ 34.816 | $ 318,72 |
| 2026-08-05 | $ 0,000000000000000000 | $ 72.542 | $ 322,05 |
| 2026-08-04 | $ 0,000000000000000000 | $ 16.996,12 | $ 324,42 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.652,66 | $ 322,31 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.669,62 | $ 312,59 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17.311,79 | $ 307,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26.313 | $ 309,34 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.517,91 | $ 309,28 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.600,50 | $ 293,91 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.771,21 | $ 303,84 |
| 2026-07-27 | $ 0,000000000000000000 | $ 732,47 | $ 309,81 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.066,58 | $ 314,91 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.807,52 | $ 311,32 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.907,91 | $ 312,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
