Wrapped USDM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 1.252.044 | $ 1,99 | N/A |
| 2026-03-29 | $ 1.252.044 | $ 29,02 | $ 1,085 |
| 2026-03-28 | $ 1.252.044 | $ 29,00 | $ 1,085 |
| 2026-03-23 | $ 1.252.019 | $ 19,98 | $ 1,085 |
| 2026-03-22 | $ 1.252.019 | $ 54,00 | $ 1,085 |
| 2026-03-21 | $ 1.251.999 | $ 19,99 | $ 1,085 |
| 2026-03-20 | $ 1.251.999 | $ 20,01 | $ 1,085 |
| 2026-03-19 | $ 1.251.979 | $ 3.402,40 | $ 1,085 |
| 2026-03-18 | $ 1.251.979 | $ 3.398,73 | $ 1,085 |
| 2026-03-11 | $ 1.255.348 | $ 10,78 | $ 1,085 |
| 2026-03-10 | $ 1.255.348 | $ 10,78 | $ 1,085 |
| 2026-03-09 | $ 1.255.351 | $ 109,18 | $ 1,085 |
| 2026-03-08 | $ 1.255.351 | $ 1,067 | $ 1,085 |
| 2026-03-07 | $ 1.255.351 | $ 1,068 | $ 1,085 |
| 2026-03-06 | $ 1.255.334 | $ 1,19 | $ 1,085 |
| 2026-03-05 | $ 1.255.334 | $ 1,19 | $ 1,085 |
| 2026-03-04 | $ 1.255.136 | $ 138,85 | $ 1,085 |
| 2026-03-03 | $ 1.254.996 | $ 5,60 | $ 1,085 |
| 2026-03-02 | $ 1.254.996 | $ 5,60 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
