Wrapped Wan Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 7.087,02 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.950,86 | $ 0,052875 |
| 2026-08-12 | $ 0,000000000000000000 | $ 15.349,83 | $ 0,053209 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13.645,04 | $ 0,053185 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.036,48 | $ 0,052212 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.386,06 | $ 0,052939 |
| 2026-08-08 | $ 0,000000000000000000 | $ 24.955 | $ 0,053515 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15.671,62 | $ 0,053738 |
| 2026-08-06 | $ 0,000000000000000000 | $ 15.726,58 | $ 0,053010 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.059,38 | $ 0,052379 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12.767,98 | $ 0,052310 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10.802,69 | $ 0,051756 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.461,58 | $ 0,052079 |
| 2026-08-01 | $ 0,000000000000000000 | $ 24.776 | $ 0,052025 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12.577,90 | $ 0,051957 |
| 2026-07-30 | $ 0,000000000000000000 | $ 25.194 | $ 0,051833 |
| 2026-07-29 | $ 0,000000000000000000 | $ 31.772 | $ 0,052030 |
| 2026-07-28 | $ 0,000000000000000000 | $ 17.700,11 | $ 0,051879 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16.749,65 | $ 0,051379 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9.741,26 | $ 0,052389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
