Wrapped Wan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 204.876 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 46.401 | $ 0,069466 |
| 2026-03-22 | $ 0,000000000000000000 | $ 25.256 | $ 0,067275 |
| 2026-03-21 | $ 0,000000000000000000 | $ 169.464 | $ 0,068678 |
| 2026-03-20 | $ 0,000000000000000000 | $ 82.834 | $ 0,069233 |
| 2026-03-19 | $ 0,000000000000000000 | $ 130.982 | $ 0,068906 |
| 2026-03-18 | $ 0,000000000000000000 | $ 142.087 | $ 0,070090 |
| 2026-03-17 | $ 0,000000000000000000 | $ 77.642 | $ 0,073306 |
| 2026-03-16 | $ 0,000000000000000000 | $ 29.737 | $ 0,069965 |
| 2026-03-15 | $ 0,000000000000000000 | $ 19.367,66 | $ 0,068178 |
| 2026-03-14 | $ 0,000000000000000000 | $ 62.810 | $ 0,068088 |
| 2026-03-13 | $ 0,000000000000000000 | $ 36.909 | $ 0,068482 |
| 2026-03-12 | $ 0,000000000000000000 | $ 44.749 | $ 0,068349 |
| 2026-03-11 | $ 0,000000000000000000 | $ 62.634 | $ 0,068075 |
| 2026-03-10 | $ 0,000000000000000000 | $ 53.200 | $ 0,067237 |
| 2026-03-09 | $ 0,000000000000000000 | $ 33.574 | $ 0,066456 |
| 2026-03-08 | $ 0,000000000000000000 | $ 24.582 | $ 0,065366 |
| 2026-03-07 | $ 0,000000000000000000 | $ 35.973 | $ 0,065726 |
| 2026-03-06 | $ 0,000000000000000000 | $ 61.774 | $ 0,066056 |
| 2026-03-05 | $ 0,000000000000000000 | $ 92.771 | $ 0,067265 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
