Wrapped XRP (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 2.418.234 | $ 73.592 | N/A |
| 2026-04-07 | $ 2.302.374 | $ 99.557 | $ 1,39 |
| 2026-04-06 | $ 2.309.448 | $ 17.911,00 | $ 1,32 |
| 2026-04-05 | $ 2.285.331 | $ 10.347,62 | $ 1,32 |
| 2026-04-04 | $ 2.295.632 | $ 73.856 | $ 1,31 |
| 2026-04-03 | $ 2.302.687 | $ 76.051 | $ 1,31 |
| 2026-04-02 | $ 2.357.959 | $ 47.918 | $ 1,32 |
| 2026-04-01 | $ 2.339.331 | $ 105.092 | $ 1,35 |
| 2026-03-31 | $ 2.308.897 | $ 77.680 | $ 1,34 |
| 2026-03-30 | $ 2.316.219 | $ 55.551 | $ 1,32 |
| 2026-03-29 | $ 2.320.712 | $ 36.742 | $ 1,32 |
| 2026-03-28 | $ 2.307.944 | $ 92.197 | $ 1,33 |
| 2026-03-27 | $ 2.377.016 | $ 78.050 | $ 1,32 |
| 2026-03-26 | $ 2.470.800 | $ 41.896 | $ 1,36 |
| 2026-03-25 | $ 2.470.054 | $ 65.956 | $ 1,41 |
| 2026-03-24 | $ 2.502.287 | $ 375.267 | $ 1,41 |
| 2026-03-23 | $ 2.389.422 | $ 93.788 | $ 1,43 |
| 2026-03-22 | $ 2.460.348 | $ 33.314 | $ 1,38 |
| 2026-03-21 | $ 2.494.498 | $ 65.364 | $ 1,42 |
| 2026-03-20 | $ 2.503.330 | $ 136.027 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
