Wrapped XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 23.660.264 | $ 10.123,63 | N/A |
| 2026-05-28 | $ 23.577.811 | $ 1.771,92 | $ 1,32 |
| 2026-05-27 | $ 23.757.331 | $ 6.727,33 | $ 1,31 |
| 2026-05-26 | $ 24.461.076 | $ 3.508,25 | $ 1,32 |
| 2026-05-25 | $ 24.003.978 | $ 1.305,03 | $ 1,36 |
| 2026-05-24 | $ 24.298.100 | $ 4.991,01 | $ 1,34 |
| 2026-05-23 | $ 23.628.046 | $ 1.503,32 | $ 1,35 |
| 2026-05-22 | $ 24.453.513 | $ 1.899,65 | $ 1,32 |
| 2026-05-21 | $ 24.818.751 | $ 1.132,91 | $ 1,36 |
| 2026-05-20 | $ 24.723.624 | $ 6.737,34 | $ 1,38 |
| 2026-05-19 | $ 24.737.963 | $ 10.251,73 | $ 1,38 |
| 2026-05-18 | $ 24.888.207 | $ 7.134,54 | $ 1,38 |
| 2026-05-17 | $ 25.016.765 | $ 4.886,17 | $ 1,39 |
| 2026-05-16 | $ 25.761.195 | $ 10.658,18 | $ 1,39 |
| 2026-05-15 | $ 26.679.363 | $ 36.315 | $ 1,44 |
| 2026-05-14 | $ 25.473.101 | $ 223,13 | $ 1,49 |
| 2026-05-13 | $ 25.603.653 | $ 14.793,23 | $ 1,41 |
| 2026-05-12 | $ 26.554.875 | $ 26.018 | $ 1,43 |
| 2026-05-11 | $ 26.384.555 | $ 39.986 | $ 1,48 |
| 2026-05-10 | $ 25.826.289 | $ 3.546,22 | $ 1,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
