Wrapped XRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 23.980.497 | $ 3.668,06 | N/A |
| 2026-04-08 | $ 24.962.529 | $ 5.270,60 | $ 1,34 |
| 2026-04-07 | $ 23.550.958 | $ 3.332,88 | $ 1,39 |
| 2026-04-06 | $ 23.759.625 | $ 4.003,96 | $ 1,31 |
| 2026-04-05 | $ 23.469.853 | $ 590,60 | $ 1,32 |
| 2026-04-04 | $ 23.731.873 | $ 3.663,77 | $ 1,31 |
| 2026-04-03 | $ 23.463.584 | $ 25.163 | $ 1,32 |
| 2026-04-02 | $ 24.118.033 | $ 20.096 | $ 1,31 |
| 2026-04-01 | $ 24.079.457 | $ 25.561 | $ 1,34 |
| 2026-03-31 | $ 23.548.597 | $ 6.635,95 | $ 1,34 |
| 2026-03-30 | $ 23.477.862 | $ 1.989,02 | $ 1,31 |
| 2026-03-29 | $ 23.803.517 | $ 578,55 | $ 1,31 |
| 2026-03-28 | $ 23.789.613 | $ 9.474,33 | $ 1,33 |
| 2026-03-27 | $ 24.496.090 | $ 1.620,07 | $ 1,33 |
| 2026-03-26 | $ 25.683.671 | $ 3.199,05 | $ 1,37 |
| 2026-03-25 | $ 25.772.350 | $ 5.255,73 | $ 1,43 |
| 2026-03-24 | $ 25.577.243 | $ 12.444,76 | $ 1,44 |
| 2026-03-23 | $ 24.897.409 | $ 925,53 | $ 1,43 |
| 2026-03-22 | $ 25.283.203 | $ 981,10 | $ 1,39 |
| 2026-03-21 | $ 26.175.222 | $ 1.548,27 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
