Wrapped XRP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 19.979.229 | $ 187,61 | N/A |
| 2026-07-13 | $ 19.044.119 | $ 350,07 | $ 1,061 |
| 2026-07-12 | $ 19.321.064 | $ 361,69 | $ 1,077 |
| 2026-07-11 | $ 19.916.327 | $ 167,21 | $ 1,11 |
| 2026-07-10 | $ 19.689.631 | $ 832,80 | $ 1,097 |
| 2026-07-09 | $ 19.469.671 | $ 860,77 | $ 1,085 |
| 2026-07-08 | $ 19.414.114 | $ 8.228,21 | $ 1,082 |
| 2026-07-07 | $ 20.374.308 | $ 7.047,76 | $ 1,14 |
| 2026-07-06 | $ 20.715.501 | $ 328,57 | $ 1,15 |
| 2026-07-05 | $ 20.524.753 | $ 6.920,28 | $ 1,14 |
| 2026-07-04 | $ 20.804.851 | $ 710,87 | $ 1,16 |
| 2026-07-03 | $ 20.257.648 | $ 617,90 | $ 1,13 |
| 2026-07-02 | $ 19.438.909 | $ 13.800,83 | $ 1,083 |
| 2026-07-01 | $ 18.947.120 | $ 10.340,95 | $ 1,056 |
| 2026-06-30 | $ 18.531.960 | $ 932,90 | $ 1,033 |
| 2026-06-29 | $ 18.909.748 | $ 1.003,86 | $ 1,054 |
| 2026-06-28 | $ 18.825.248 | $ 7.552,76 | $ 1,049 |
| 2026-06-27 | $ 18.775.710 | $ 337,16 | $ 1,046 |
| 2026-06-26 | $ 18.824.883 | $ 364,56 | $ 1,049 |
| 2026-06-25 | $ 18.678.384 | $ 5.781,91 | $ 1,041 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
