Wrapped XTZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 4.294.186 | $ 26.670 | N/A |
| 2026-05-14 | $ 3.645.294 | $ 54.700 | $ 0,377475 |
| 2026-05-13 | $ 4.342.153 | $ 21.321 | $ 0,375172 |
| 2026-05-12 | $ 4.479.962 | $ 31.441 | $ 0,385139 |
| 2026-05-11 | $ 4.544.557 | $ 64.602 | $ 0,397291 |
| 2026-05-10 | $ 4.391.493 | $ 43.975 | $ 0,401042 |
| 2026-05-09 | $ 4.462.135 | $ 69.120 | $ 0,387452 |
| 2026-05-08 | $ 4.271.155 | $ 32.003 | $ 0,393437 |
| 2026-05-07 | $ 4.394.310 | $ 49.673 | $ 0,373194 |
| 2026-05-06 | $ 4.193.391 | $ 2.762,42 | $ 0,382333 |
| 2026-05-05 | $ 4.043.028 | $ 1.023.668 | $ 0,364032 |
| 2026-05-04 | $ 4.060.289 | $ 950.377 | $ 0,363555 |
| 2026-05-03 | $ 4.102.158 | $ 527.700 | $ 0,362373 |
| 2026-05-02 | $ 4.178.524 | $ 952.016 | $ 0,366126 |
| 2026-05-01 | $ 4.193.958 | $ 982.388 | $ 0,366079 |
| 2026-04-30 | $ 4.273.826 | $ 1.622.064 | $ 0,364580 |
| 2026-04-29 | $ 4.433.192 | $ 3.029.796 | $ 0,371589 |
| 2026-04-28 | $ 4.393.901 | $ 1.219.511 | $ 0,384967 |
| 2026-04-27 | $ 4.328.446 | $ 642.892 | $ 0,377425 |
| 2026-04-26 | $ 4.291.615 | $ 652.734 | $ 0,371743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
