Wrapped XTZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.720.081 | $ 1.574.546 | N/A |
| 2026-03-28 | $ 3.780.351 | $ 1.808.994 | $ 0,345611 |
| 2026-03-27 | $ 3.965.295 | $ 1.191.998 | $ 0,350818 |
| 2026-03-26 | $ 3.904.281 | $ 1.502.401 | $ 0,370081 |
| 2026-03-25 | $ 4.021.404 | $ 2.547.828 | $ 0,389220 |
| 2026-03-24 | $ 3.597.437 | $ 812.423 | $ 0,400139 |
| 2026-03-23 | $ 3.489.025 | $ 487.380 | $ 0,392003 |
| 2026-03-22 | $ 3.654.327 | $ 457.694 | $ 0,378622 |
| 2026-03-21 | $ 3.866.923 | $ 1.536.971 | $ 0,393788 |
| 2026-03-20 | $ 3.730.044 | $ 1.490.178 | $ 0,402882 |
| 2026-03-19 | $ 3.847.197 | $ 1.051.114 | $ 0,388199 |
| 2026-03-18 | $ 3.865.328 | $ 2.330.407 | $ 0,394456 |
| 2026-03-17 | $ 3.730.724 | $ 2.300.614 | $ 0,397209 |
| 2026-03-16 | $ 3.607.372 | $ 1.196.124 | $ 0,400561 |
| 2026-03-15 | $ 3.527.999 | $ 935.089 | $ 0,386408 |
| 2026-03-14 | $ 3.492.606 | $ 1.725.075 | $ 0,377913 |
| 2026-03-13 | $ 3.461.065 | $ 1.362.881 | $ 0,373754 |
| 2026-03-12 | $ 3.437.935 | $ 1.464.178 | $ 0,367980 |
| 2026-03-11 | $ 3.415.365 | $ 2.046.558 | $ 0,365164 |
| 2026-03-10 | $ 3.424.966 | $ 1.361.938 | $ 0,362612 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
