Wrapped Zano Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 334.040 | $ 14.022,21 | N/A |
| 2026-06-11 | $ 331.413 | $ 4.922,47 | $ 8,85 |
| 2026-06-10 | $ 341.169 | $ 7.409,53 | $ 8,68 |
| 2026-06-09 | $ 336.376 | $ 18.770,19 | $ 8,93 |
| 2026-06-08 | $ 328.214 | $ 17.235,61 | $ 8,93 |
| 2026-06-07 | $ 313.552 | $ 9.568,61 | $ 8,61 |
| 2026-06-06 | $ 307.566 | $ 8.385,82 | $ 8,26 |
| 2026-06-05 | $ 331.605 | $ 12.920,61 | $ 8,24 |
| 2026-06-04 | $ 352.963 | $ 17.972,70 | $ 8,88 |
| 2026-06-03 | $ 368.589 | $ 10.822,53 | $ 9,39 |
| 2026-06-02 | $ 360.112 | $ 4.370,73 | $ 9,78 |
| 2026-06-01 | $ 361.027 | $ 13.679,50 | $ 10,07 |
| 2026-05-31 | $ 369.290 | $ 8.112,75 | $ 10,08 |
| 2026-05-30 | $ 372.461 | $ 24.127 | $ 10,27 |
| 2026-05-29 | $ 374.611 | $ 9.430,99 | $ 10,31 |
| 2026-05-28 | $ 373.539 | $ 5.915,65 | $ 10,16 |
| 2026-05-27 | $ 405.274 | $ 7.113,42 | $ 10,77 |
| 2026-05-26 | $ 414.074 | $ 15.843,84 | $ 11,31 |
| 2026-05-25 | $ 416.415 | $ 4.118,40 | $ 11,45 |
| 2026-05-24 | $ 408.699 | $ 6.387,23 | $ 11,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
