Wrapped ZEC (Universal) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 134.083 | $ 9.435,51 | N/A |
| 2026-06-14 | $ 119.543 | $ 7.303,67 | $ 469,84 |
| 2026-06-13 | $ 116.832 | $ 6.042,95 | $ 418,89 |
| 2026-06-12 | $ 123.428 | $ 27.432 | $ 409,64 |
| 2026-06-11 | $ 116.254 | $ 43.071 | $ 432,05 |
| 2026-06-10 | $ 122.011 | $ 59.542 | $ 407,36 |
| 2026-06-09 | $ 129.962 | $ 35.909 | $ 428,08 |
| 2026-06-08 | $ 124.533 | $ 67.810 | $ 455,34 |
| 2026-06-07 | $ 102.353 | $ 46.806 | $ 435,88 |
| 2026-06-06 | $ 109.522 | $ 114.540 | $ 358,65 |
| 2026-06-05 | $ 130.230 | $ 90.983 | $ 383,77 |
| 2026-06-04 | $ 177.762 | $ 14.439,99 | $ 456,54 |
| 2026-06-03 | $ 169.502 | $ 67.925 | $ 618,88 |
| 2026-06-02 | $ 155.713 | $ 9.627,71 | $ 594,12 |
| 2026-06-01 | $ 158.661 | $ 89.759 | $ 545,63 |
| 2026-05-31 | $ 150.372 | $ 5.531,51 | $ 555,96 |
| 2026-05-30 | $ 152.378 | $ 44.617 | $ 527,23 |
| 2026-05-29 | $ 156.023 | $ 34.827 | $ 533,94 |
| 2026-05-28 | $ 156.131 | $ 3.264,63 | $ 546,71 |
| 2026-05-27 | $ 163.030 | $ 100.371 | $ 547,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
