Wrapped ZIL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 28,03 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 36,23 | $ 0,00315935 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,28 | $ 0,00292129 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24,89 | $ 0,00287401 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24,91 | $ 0,00287641 |
| 2026-06-24 | $ 0,000000000000000000 | $ 53,72 | $ 0,00294606 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,25 | $ 0,00304082 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,82 | $ 0,00308473 |
| 2026-06-21 | $ 0,000000000000000000 | $ 231,38 | $ 0,00314270 |
| 2026-06-20 | $ 0,000000000000000000 | $ 162,01 | $ 0,00313575 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,92 | $ 0,00311414 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,97 | $ 0,00314714 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,17 | $ 0,00322849 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13,13 | $ 0,00356742 |
| 2026-06-12 | $ 0,000000000000000000 | $ 86,49 | $ 0,00359366 |
| 2026-06-11 | $ 0,000000000000000000 | $ 300,10 | $ 0,00395156 |
| 2026-06-09 | $ 0,000000000000000000 | $ 102,38 | $ 0,00362467 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,74 | $ 0,00378324 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,75 | $ 0,00378715 |
| 2026-06-06 | $ 0,000000000000000000 | $ 59,27 | $ 0,00376163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
