X Meme Dog Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 16.049,94 | $ 3,98 | N/A |
| 2026-06-11 | $ 15.759,83 | $ 8,82 | $ 0,000000000000038214 |
| 2026-06-10 | $ 15.885,80 | $ 40,48 | $ 0,000000000000037543 |
| 2026-06-09 | $ 16.282,98 | $ 1,63 | $ 0,000000000000037823 |
| 2026-06-08 | $ 16.371,14 | $ 339,03 | $ 0,000000000000038769 |
| 2026-06-07 | $ 17.404,43 | $ 319,71 | $ 0,000000000000039021 |
| 2026-06-06 | $ 15.557,62 | $ 20,97 | $ 0,000000000000041449 |
| 2026-06-05 | $ 16.559,36 | $ 134,67 | $ 0,000000000000037042 |
| 2026-06-04 | $ 16.425,98 | $ 246,41 | $ 0,000000000000039472 |
| 2026-06-03 | $ 16.408,34 | $ 19,12 | $ 0,000000000000039109 |
| 2026-06-02 | $ 17.676,46 | $ 1,89 | $ 0,000000000000039067 |
| 2026-06-01 | $ 17.973,06 | $ 9,01 | $ 0,000000000000042087 |
| 2026-05-31 | $ 18.127,65 | $ 2,58 | $ 0,000000000000042877 |
| 2026-05-30 | $ 16.208,17 | $ 13,47 | $ 0,000000000000043205 |
| 2026-05-29 | $ 16.200,80 | $ 20,68 | $ 0,000000000000038596 |
| 2026-05-28 | $ 16.663,18 | $ 110,99 | $ 0,000000000000038523 |
| 2026-05-27 | $ 16.781,58 | $ 115,90 | $ 0,000000000000039674 |
| 2026-05-26 | $ 17.519,13 | $ 130,42 | $ 0,000000000000039902 |
| 2026-05-25 | $ 17.897,58 | $ 547,55 | $ 0,000000000000041714 |
| 2026-05-24 | $ 17.874,63 | $ 1.539,11 | $ 0,000000000000042613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
