X Meme Dog Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 17.978,10 | $ 177,40 | N/A |
| 2026-03-28 | $ 18.742,38 | $ 18,99 | $ 0,000000000000042727 |
| 2026-03-27 | $ 19.248,51 | $ 175,94 | $ 0,000000000000044705 |
| 2026-03-26 | $ 19.716,75 | $ 92,33 | $ 0,000000000000045936 |
| 2026-03-25 | $ 19.124,93 | $ 71,63 | $ 0,000000000000046945 |
| 2026-03-24 | $ 19.430,19 | $ 226,69 | $ 0,000000000000045536 |
| 2026-03-23 | $ 20.199 | $ 2,85 | $ 0,000000000000046243 |
| 2026-03-22 | $ 20.651 | $ 16,22 | $ 0,000000000000048094 |
| 2026-03-21 | $ 20.733 | $ 16,79 | $ 0,000000000000048864 |
| 2026-03-20 | $ 20.880 | $ 32,60 | $ 0,000000000000049346 |
| 2026-03-19 | $ 21.056 | $ 33,01 | $ 0,000000000000049714 |
| 2026-03-18 | $ 21.573 | $ 183,79 | $ 0,000000000000050156 |
| 2026-03-17 | $ 22.519 | $ 135,14 | $ 0,000000000000051363 |
| 2026-03-16 | $ 22.920 | $ 62,81 | $ 0,000000000000053616 |
| 2026-03-15 | $ 22.423 | $ 359,72 | $ 0,000000000000054572 |
| 2026-03-14 | $ 22.327 | $ 355,42 | $ 0,000000000000053388 |
| 2026-03-13 | $ 20.995 | $ 158,86 | $ 0,000000000000053159 |
| 2026-03-12 | $ 20.102 | $ 180,09 | $ 0,000000000000049988 |
| 2026-03-11 | $ 20.139 | $ 35,80 | $ 0,000000000000047862 |
| 2026-03-10 | $ 20.005 | $ 253,99 | $ 0,000000000000047944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
