X Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 131,90 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 245,05 | $ 0,01109265 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.826,72 | $ 0,01201854 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.363,86 | $ 0,01139595 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.267,20 | $ 0,01325887 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.789,02 | $ 0,01155654 |
| 2026-09-23 | $ 0,000000000000000000 | $ 916,54 | $ 0,01236633 |
| 2026-09-22 | $ 0,000000000000000000 | $ 618,27 | $ 0,01391150 |
| 2026-09-21 | $ 0,000000000000000000 | $ 346,66 | $ 0,01463309 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.962,20 | $ 0,01369610 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.455,26 | $ 0,01371985 |
| 2026-09-18 | $ 0,000000000000000000 | $ 878,10 | $ 0,01514414 |
| 2026-09-17 | $ 0,000000000000000000 | $ 346,74 | $ 0,01530030 |
| 2026-09-16 | $ 0,000000000000000000 | $ 269,71 | $ 0,01568121 |
| 2026-09-15 | $ 0,000000000000000000 | $ 893,13 | $ 0,01605039 |
| 2026-09-14 | $ 0,000000000000000000 | $ 337,54 | $ 0,01715582 |
| 2026-09-13 | $ 0,000000000000000000 | $ 276,59 | $ 0,01597485 |
| 2026-09-12 | $ 0,000000000000000000 | $ 831,01 | $ 0,01649743 |
| 2026-09-11 | $ 0,000000000000000000 | $ 405,30 | $ 0,01664049 |
| 2026-09-10 | $ 0,000000000000000000 | $ 270,64 | $ 0,01616487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
